Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:34 | 100 | 433,97 |
19.09.24 19:21:46 | 100 | 433,46 |
19.09.24 19:21:46 | 100 | 433,46 |
19.09.24 19:21:46 | 100 | 433,42 |
19.09.24 19:21:46 | 100 | 433,42 |
19.09.24 19:21:41 | 100 | 433,41 |
19.09.24 19:21:37 | 195 | 433,37 |
19.09.24 19:21:37 | 547 | 433,41 |
19.09.24 19:21:37 | 100 | 433,41 |
19.09.24 19:21:37 | 158 | 433,33 |
19.09.24 19:21:37 | 496 | 433,41 |
19.09.24 19:21:37 | 400 | 433,41 |
19.09.24 19:21:37 | 800 | 433,37 |
19.09.24 19:21:37 | 704 | 433,33 |
19.09.24 19:21:37 | 464 | 433,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:37 | 852 | 433,37 |
19.09.24 19:21:37 | 274 | 433,41 |
19.09.24 19:21:37 | 497 | 433,37 |
19.09.24 19:21:37 | 780 | 433,33 |
19.09.24 19:19:24 | 100 | 433,51 |
19.09.24 19:13:39 | 100 | 432,85 |
19.09.24 19:13:39 | 100 | 432,85 |
19.09.24 19:13:25 | 100 | 433,00 |
19.09.24 19:13:25 | 100 | 433,00 |
19.09.24 19:11:23 | 100 | 433,22 |
19.09.24 19:09:15 | 100 | 433,53 |
19.09.24 19:09:08 | 164 | 433,29 |
19.09.24 19:09:02 | 127 | 433,29 |
19.09.24 19:08:48 | 100 | 433,30 |
19.09.24 19:08:47 | 100 | 432,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:23 | 100 | 432,97 |
19.09.24 19:08:23 | 100 | 432,99 |
19.09.24 19:08:23 | 151 | 432,99 |
19.09.24 19:08:23 | 200 | 432,94 |
19.09.24 19:08:23 | 100 | 432,98 |
19.09.24 19:08:23 | 100 | 432,98 |
19.09.24 19:08:23 | 100 | 432,99 |
19.09.24 19:08:23 | 200 | 432,89 |
19.09.24 19:08:23 | 100 | 432,87 |
19.09.24 19:08:23 | 125 | 432,71 |
19.09.24 19:08:23 | 100 | 432,77 |
19.09.24 19:08:23 | 100 | 432,77 |
19.09.24 19:08:23 | 100 | 432,47 |
19.09.24 19:08:23 | 125 | 432,71 |
19.09.24 19:08:23 | 175 | 432,97 |