Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:19 | 100 | 431,94 |
19.09.24 17:56:54 | 100 | 432,27 |
19.09.24 17:54:58 | 100 | 432,28 |
19.09.24 17:51:50 | 100 | 432,45 |
19.09.24 17:49:53 | 121 | 432,83 |
19.09.24 17:49:53 | 100 | 432,83 |
19.09.24 17:49:08 | 100 | 432,80 |
19.09.24 17:48:58 | 200 | 432,90 |
19.09.24 17:48:40 | 100 | 432,90 |
19.09.24 17:48:19 | 200 | 433,07 |
19.09.24 17:48:03 | 500 | 433,39 |
19.09.24 17:48:03 | 400 | 433,39 |
19.09.24 17:48:03 | 400 | 433,39 |
19.09.24 17:48:03 | 400 | 433,33 |
19.09.24 17:48:03 | 1,49 Tsd. | 433,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:03 | 100 | 433,39 |
19.09.24 17:48:03 | 127 | 433,33 |
19.09.24 17:48:03 | 300 | 433,39 |
19.09.24 17:47:54 | 100 | 433,22 |
19.09.24 17:47:52 | 100 | 433,33 |
19.09.24 17:47:52 | 100 | 433,60 |
19.09.24 17:47:45 | 206 | 433,33 |
19.09.24 17:47:18 | 120 | 433,22 |
19.09.24 17:47:12 | 100 | 433,22 |
19.09.24 17:47:12 | 100 | 433,22 |
19.09.24 17:47:12 | 100 | 433,22 |
19.09.24 17:47:12 | 100 | 433,22 |
19.09.24 17:43:20 | 100 | 433,32 |
19.09.24 17:40:30 | 100 | 433,03 |
19.09.24 17:40:30 | 100 | 433,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:23 | 170 | 432,25 |
19.09.24 17:38:25 | 120 | 432,87 |
19.09.24 17:37:14 | 100 | 432,76 |
19.09.24 17:29:50 | 100 | 431,82 |
19.09.24 17:27:42 | 100 | 432,00 |
19.09.24 17:22:33 | 112 | 432,00 |
19.09.24 17:20:39 | 100 | 432,00 |
19.09.24 17:20:39 | 100 | 432,00 |
19.09.24 17:18:32 | 100 | 432,00 |
19.09.24 17:18:32 | 100 | 432,00 |
19.09.24 17:18:32 | 100 | 432,00 |
19.09.24 17:18:20 | 100 | 432,00 |
19.09.24 17:18:20 | 200 | 432,19 |
19.09.24 17:17:22 | 100 | 432,45 |
19.09.24 17:16:32 | 100 | 432,00 |