Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,2900 |
06.06.25 21:25:18 | 100 | 500,3000 |
06.06.25 21:23:12 | 100 | 500,2500 |
06.06.25 21:23:12 | 100 | 500,1800 |
06.06.25 21:23:12 | 100 | 500,1400 |
06.06.25 21:19:44 | 100 | 500,0400 |
06.06.25 21:19:44 | 100 | 500,1300 |
06.06.25 21:17:50 | 100 | 500,0000 |
06.06.25 21:14:59 | 100 | 499,7900 |
06.06.25 21:13:43 | 100 | 499,9900 |
06.06.25 21:13:43 | 100 | 500,0050 |
06.06.25 21:13:43 | 100 | 500,0000 |
06.06.25 21:13:43 | 300 | 500,0000 |
06.06.25 21:13:43 | 100 | 500,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:13:43 | 100 | 500,0600 |
06.06.25 21:13:43 | 206 | 500,0600 |
06.06.25 21:11:13 | 100 | 499,9950 |
06.06.25 21:04:35 | 100 | 500,0200 |
06.06.25 21:04:35 | 100 | 500,0200 |
06.06.25 21:04:35 | 100 | 499,9900 |
06.06.25 21:04:35 | 100 | 500,1300 |
06.06.25 21:04:35 | 100 | 500,2600 |
06.06.25 21:04:35 | 100 | 500,1700 |
06.06.25 21:04:35 | 100 | 500,1600 |
06.06.25 21:04:35 | 100 | 500,1700 |
06.06.25 21:04:35 | 100 | 499,9850 |
06.06.25 21:04:34 | 100 | 499,9150 |
06.06.25 21:04:10 | 300 | 500,0000 |
06.06.25 20:53:14 | 135 | 499,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:00 | 100 | 500,0650 |
06.06.25 20:46:47 | 100 | 500,0000 |
06.06.25 20:46:20 | 100 | 499,9400 |
06.06.25 20:45:17 | 100 | 499,9850 |
06.06.25 20:44:55 | 100 | 499,9250 |
06.06.25 20:44:55 | 100 | 499,9250 |
06.06.25 20:44:55 | 100 | 500,1300 |
06.06.25 20:42:14 | 100 | 499,9275 |
06.06.25 20:42:14 | 100 | 500,1600 |
06.06.25 20:37:01 | 100 | 500,5700 |
06.06.25 20:36:17 | 100 | 500,5600 |
06.06.25 20:34:15 | 100 | 500,5650 |
06.06.25 20:33:50 | 100 | 500,5900 |
06.06.25 20:33:33 | 100 | 500,5700 |
06.06.25 20:33:19 | 100 | 500,5700 |