Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:04 | 100 | 502,2400 |
06.06.25 15:40:04 | 100 | 502,1400 |
06.06.25 15:40:04 | 100 | 502,1300 |
06.06.25 15:40:04 | 100 | 502,2100 |
06.06.25 15:40:04 | 100 | 502,1300 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 502,1400 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 502,1700 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 503,0000 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 503,0200 |
06.06.25 15:40:04 | 100 | 502,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:04 | 100 | 502,1400 |
06.06.25 15:40:04 | 100 | 502,2100 |
06.06.25 15:40:04 | 100 | 502,1400 |
06.06.25 15:40:04 | 100 | 502,2100 |
06.06.25 15:40:04 | 120 | 502,1300 |
06.06.25 15:40:04 | 100 | 502,2000 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:40:04 | 100 | 502,2000 |
06.06.25 15:40:04 | 100 | 502,2600 |
06.06.25 15:39:58 | 100 | 502,9950 |
06.06.25 15:39:35 | 300 | 502,9975 |
06.06.25 15:38:12 | 100 | 502,9950 |
06.06.25 15:38:12 | 100 | 502,9950 |
06.06.25 15:37:40 | 200 | 502,9950 |
06.06.25 15:35:30 | 200 | 502,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:35:30 | 100 | 502,3600 |
06.06.25 15:34:28 | 500 | 502,9500 |
06.06.25 15:34:28 | 100 | 502,9500 |
06.06.25 15:34:28 | 100 | 502,9500 |
06.06.25 15:34:28 | 100 | 502,9500 |
06.06.25 15:34:24 | 300 | 502,9500 |
06.06.25 15:32:57 | 100 | 503,0000 |
06.06.25 15:32:57 | 500 | 503,0000 |
06.06.25 15:32:57 | 100 | 503,0000 |
06.06.25 15:32:57 | 100 | 503,0000 |
06.06.25 15:30:00 | 1,44 Tsd. | 502,7300 |
05.06.25 22:10:00 | - | 500,0200 |
05.06.25 22:00:02 | 34,90 Tsd. | 500,0200 |
05.06.25 21:59:59 | 100 | 499,8300 |
05.06.25 21:59:55 | 100 | 500,0400 |