Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:22 | 100 | 432,10 |
19.09.24 16:43:22 | 100 | 431,50 |
19.09.24 16:43:21 | 100 | 432,10 |
19.09.24 16:43:21 | 100 | 432,10 |
19.09.24 16:43:21 | 200 | 431,50 |
19.09.24 16:43:21 | 100 | 431,50 |
19.09.24 16:43:21 | 100 | 432,10 |
19.09.24 16:43:21 | 150 | 430,54 |
19.09.24 16:43:17 | 100 | 432,06 |
19.09.24 16:43:17 | 100 | 432,10 |
19.09.24 16:43:15 | 100 | 431,79 |
19.09.24 16:43:15 | 100 | 432,45 |
19.09.24 16:43:15 | 100 | 432,44 |
19.09.24 16:43:15 | 100 | 432,10 |
19.09.24 16:43:15 | 100 | 431,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:15 | 200 | 432,05 |
19.09.24 16:43:15 | 200 | 432,03 |
19.09.24 16:43:15 | 100 | 431,96 |
19.09.24 16:43:15 | 200 | 431,98 |
19.09.24 16:43:15 | 106 | 431,41 |
19.09.24 16:43:15 | 100 | 431,36 |
19.09.24 16:43:15 | 100 | 431,55 |
19.09.24 16:43:15 | 100 | 432,10 |
19.09.24 16:43:15 | 100 | 431,33 |
19.09.24 16:43:15 | 100 | 432,00 |
19.09.24 16:43:15 | 100 | 431,55 |
19.09.24 16:43:15 | 100 | 431,42 |
19.09.24 16:43:15 | 106 | 431,41 |
19.09.24 16:43:15 | 100 | 431,51 |
19.09.24 16:43:15 | 100 | 431,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:15 | 100 | 431,36 |
19.09.24 16:43:15 | 100 | 431,37 |
19.09.24 16:43:15 | 100 | 432,09 |
19.09.24 16:43:15 | 200 | 431,91 |
19.09.24 16:43:15 | 100 | 431,40 |
19.09.24 16:42:12 | 100 | 431,23 |
19.09.24 16:39:13 | 125 | 431,10 |
19.09.24 16:37:54 | 200 | 430,94 |
19.09.24 16:37:21 | 100 | 430,93 |
19.09.24 16:35:28 | 100 | 430,87 |
19.09.24 16:33:46 | 100 | 430,76 |
19.09.24 16:30:39 | 100 | 430,76 |
19.09.24 16:29:26 | 100 | 430,75 |
19.09.24 16:27:37 | 173 | 429,41 |
19.09.24 16:25:25 | 100 | 429,47 |