Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:00 | 100 | 428,82 |
18.09.24 21:23:59 | 152 | 428,82 |
18.09.24 21:23:57 | 222 | 428,69 |
18.09.24 21:21:59 | 100 | 428,57 |
18.09.24 21:21:56 | 100 | 428,49 |
18.09.24 21:21:25 | 100 | 428,06 |
18.09.24 21:20:37 | 100 | 429,61 |
18.09.24 21:20:37 | 100 | 429,55 |
18.09.24 21:19:41 | 100 | 430,21 |
18.09.24 21:17:26 | 100 | 430,01 |
18.09.24 21:16:22 | 100 | 429,77 |
18.09.24 21:14:17 | 100 | 430,30 |
18.09.24 21:14:15 | 100 | 430,48 |
18.09.24 21:13:01 | 100 | 430,10 |
18.09.24 21:13:00 | 100 | 430,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:50 | 100 | 429,69 |
18.09.24 21:12:50 | 100 | 429,69 |
18.09.24 21:11:45 | 100 | 429,48 |
18.09.24 21:09:00 | 100 | 429,00 |
18.09.24 21:08:10 | 100 | 428,56 |
18.09.24 21:08:06 | 100 | 428,47 |
18.09.24 21:07:17 | 117 | 428,32 |
18.09.24 21:05:23 | 100 | 428,30 |
18.09.24 21:04:54 | 146 | 428,87 |
18.09.24 21:02:33 | 100 | 428,65 |
18.09.24 20:58:43 | 100 | 429,50 |
18.09.24 20:57:36 | 100 | 430,03 |
18.09.24 20:56:15 | 100 | 430,25 |
18.09.24 20:55:53 | 100 | 430,25 |
18.09.24 20:52:25 | 100 | 430,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:10 | 100 | 430,16 |
18.09.24 20:52:04 | 100 | 430,74 |
18.09.24 20:51:37 | 100 | 429,06 |
18.09.24 20:49:35 | 187 | 429,80 |
18.09.24 20:49:29 | 100 | 429,81 |
18.09.24 20:47:22 | 100 | 430,26 |
18.09.24 20:44:59 | 260 | 430,64 |
18.09.24 20:43:04 | 100 | 431,53 |
18.09.24 20:43:04 | 100 | 432,10 |
18.09.24 20:43:04 | 100 | 431,21 |
18.09.24 20:43:04 | 100 | 431,76 |
18.09.24 20:43:04 | 100 | 432,15 |
18.09.24 20:42:16 | 100 | 432,32 |
18.09.24 20:38:48 | 100 | 431,81 |
18.09.24 20:37:26 | 102 | 431,17 |