Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:15 | 100 | 497,7500 |
15:41:15 | 100 | 497,7900 |
15:41:15 | 100 | 497,7900 |
15:41:15 | 100 | 497,7900 |
15:41:15 | 100 | 497,7500 |
15:41:15 | 100 | 497,7500 |
15:41:15 | 100 | 497,7500 |
15:41:15 | 100 | 497,7500 |
15:41:15 | 100 | 497,7500 |
15:41:14 | 100 | 497,7510 |
15:41:14 | 2,00 Tsd. | 498,1600 |
15:41:14 | 100 | 498,1600 |
15:41:14 | 100 | 497,7500 |
15:41:14 | 100 | 497,7500 |
15:41:14 | 2,30 Tsd. | 498,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:13 | 2,00 Tsd. | 498,0350 |
15:41:09 | 100 | 497,7000 |
15:41:09 | 100 | 497,7000 |
15:41:06 | 496 | 497,7000 |
15:41:06 | 250 | 497,7000 |
15:41:05 | 100 | 496,9000 |
15:41:05 | 100 | 497,7500 |
15:41:05 | 100 | 497,7500 |
15:41:05 | 100 | 497,7500 |
15:41:05 | 100 | 497,7500 |
15:41:05 | 100 | 497,7500 |
15:41:03 | 100 | 497,7500 |
15:41:01 | 100 | 497,8500 |
15:40:58 | 1,00 Tsd. | 498,0600 |
15:40:56 | 100 | 497,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:56 | 100 | 497,9000 |
15:40:56 | 100 | 497,9000 |
15:40:56 | 100 | 497,9000 |
15:40:56 | 100 | 497,9000 |
15:40:56 | 100 | 497,9000 |
15:40:55 | 1,00 Tsd. | 498,1100 |
15:40:49 | 470 | 497,8000 |
15:40:49 | 530 | 497,8000 |
15:40:49 | 100 | 497,8500 |
15:40:49 | 100 | 497,8500 |
15:40:45 | 1,00 Tsd. | 498,0850 |
15:40:40 | 100 | 496,9700 |
15:40:40 | 1,00 Tsd. | 497,9450 |
15:40:39 | 100 | 497,3000 |
15:40:38 | 1,00 Tsd. | 497,8850 |