Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:13 | 239 | 497,7900 |
11.06.25 21:56:05 | 100 | 497,9100 |
11.06.25 21:56:04 | 100 | 497,9450 |
11.06.25 21:55:51 | 100 | 497,9450 |
11.06.25 21:55:10 | 100 | 497,9800 |
11.06.25 21:55:08 | 100 | 498,0400 |
11.06.25 21:54:39 | 100 | 497,7400 |
11.06.25 21:54:39 | 184 | 497,7400 |
11.06.25 21:54:17 | 100 | 497,8850 |
11.06.25 21:53:25 | 100 | 497,8500 |
11.06.25 21:53:12 | 100 | 497,6200 |
11.06.25 21:53:12 | 100 | 497,6300 |
11.06.25 21:53:12 | 100 | 497,6300 |
11.06.25 21:52:32 | 100 | 497,5100 |
11.06.25 21:52:25 | 100 | 497,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:25 | 100 | 497,6700 |
11.06.25 21:52:25 | 113 | 497,6700 |
11.06.25 21:52:18 | 100 | 497,6900 |
11.06.25 21:52:15 | 100 | 497,7200 |
11.06.25 21:52:09 | 100 | 497,4600 |
11.06.25 21:52:07 | 100 | 497,4600 |
11.06.25 21:51:43 | 100 | 497,2850 |
11.06.25 21:51:39 | 100 | 497,2850 |
11.06.25 21:51:39 | 100 | 497,4200 |
11.06.25 21:51:12 | 100 | 496,8600 |
11.06.25 21:51:12 | 100 | 496,8500 |
11.06.25 21:51:12 | 167 | 496,7500 |
11.06.25 21:51:12 | 328 | 496,7500 |
11.06.25 21:51:00 | 100 | 496,9100 |
11.06.25 21:51:00 | 100 | 496,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:51 | 100 | 496,7800 |
11.06.25 21:50:26 | 100 | 496,6400 |
11.06.25 21:50:19 | 100 | 496,8250 |
11.06.25 21:50:19 | 100 | 496,8250 |
11.06.25 21:50:05 | 100 | 496,3650 |
11.06.25 21:50:05 | 100 | 496,3650 |
11.06.25 21:50:05 | 100 | 496,3650 |
11.06.25 21:50:05 | 100 | 496,3650 |
11.06.25 21:49:13 | 102 | 496,2725 |
11.06.25 21:49:05 | 100 | 496,1800 |
11.06.25 21:49:02 | 100 | 496,2000 |
11.06.25 21:47:00 | 100 | 496,3400 |
11.06.25 21:47:00 | 100 | 496,3400 |
11.06.25 21:47:00 | 100 | 496,3400 |
11.06.25 21:47:00 | 100 | 496,3400 |