Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:32:23 | 100 | 500,2450 |
06.06.25 17:32:23 | 100 | 500,3500 |
06.06.25 17:32:23 | 100 | 500,3400 |
06.06.25 17:32:23 | 100 | 500,3000 |
06.06.25 17:32:23 | 100 | 500,2800 |
06.06.25 17:32:03 | 128 | 500,1100 |
06.06.25 17:31:59 | 100 | 500,0300 |
06.06.25 17:31:59 | 400 | 500,0100 |
06.06.25 17:18:57 | 100 | 499,9200 |
06.06.25 17:12:50 | 111 | 500,8800 |
06.06.25 17:12:49 | 100 | 501,0000 |
06.06.25 17:12:49 | 100 | 501,0100 |
06.06.25 17:11:37 | 100 | 501,2300 |
06.06.25 17:11:29 | 100 | 501,3100 |
06.06.25 17:11:24 | 100 | 501,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:24 | 100 | 501,3600 |
06.06.25 17:11:22 | 100 | 501,5300 |
06.06.25 17:11:21 | 100 | 501,5300 |
06.06.25 17:11:21 | 100 | 501,3900 |
06.06.25 17:11:19 | 100 | 501,4400 |
06.06.25 17:11:10 | 100 | 501,5000 |
06.06.25 17:10:49 | 100 | 501,2100 |
06.06.25 17:10:49 | 100 | 501,2000 |
06.06.25 17:10:48 | 100 | 501,1500 |
06.06.25 17:10:48 | 100 | 501,1500 |
06.06.25 17:10:47 | 100 | 501,1300 |
06.06.25 17:10:47 | 100 | 501,1000 |
06.06.25 17:10:45 | 100 | 501,0050 |
06.06.25 17:10:45 | 100 | 501,0000 |
06.06.25 17:10:45 | 100 | 501,0095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:44 | 100 | 501,1000 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0095 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0095 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,0095 |
06.06.25 17:10:43 | 100 | 501,0000 |
06.06.25 17:10:43 | 100 | 501,1700 |
06.06.25 17:10:42 | 100 | 501,1700 |
06.06.25 17:10:41 | 200 | 501,0000 |