Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:39 | 100 | 426,39 |
18.09.24 21:54:28 | 100 | 426,76 |
18.09.24 21:54:18 | 112 | 426,86 |
18.09.24 21:54:06 | 107 | 426,84 |
18.09.24 21:53:23 | 100 | 426,37 |
18.09.24 21:53:03 | 100 | 426,37 |
18.09.24 21:52:58 | 100 | 426,37 |
18.09.24 21:52:57 | 100 | 426,37 |
18.09.24 21:51:55 | 100 | 426,25 |
18.09.24 21:50:31 | 110 | 426,92 |
18.09.24 21:49:21 | 170 | 426,35 |
18.09.24 21:49:21 | 100 | 425,98 |
18.09.24 21:48:46 | 100 | 425,96 |
18.09.24 21:48:46 | 100 | 425,96 |
18.09.24 21:48:43 | 100 | 426,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:42 | 100 | 426,40 |
18.09.24 21:47:39 | 100 | 426,85 |
18.09.24 21:46:27 | 100 | 426,67 |
18.09.24 21:45:45 | 107 | 426,69 |
18.09.24 21:45:01 | 100 | 425,99 |
18.09.24 21:42:57 | 100 | 427,30 |
18.09.24 21:38:50 | 100 | 427,56 |
18.09.24 21:38:01 | 100 | 427,59 |
18.09.24 21:37:45 | 100 | 427,31 |
18.09.24 21:37:45 | 200 | 427,25 |
18.09.24 21:37:45 | 100 | 427,22 |
18.09.24 21:33:42 | 100 | 428,79 |
18.09.24 21:32:34 | 100 | 429,29 |
18.09.24 21:32:34 | 100 | 429,53 |
18.09.24 21:29:38 | 100 | 429,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | 100 | 429,73 |
18.09.24 21:29:01 | 100 | 429,92 |
18.09.24 21:29:01 | 125 | 429,92 |
18.09.24 21:28:41 | 100 | 430,28 |
18.09.24 21:28:31 | 100 | 430,28 |
18.09.24 21:28:29 | 100 | 430,28 |
18.09.24 21:28:28 | 100 | 430,28 |
18.09.24 21:28:24 | 100 | 430,28 |
18.09.24 21:27:43 | 100 | 430,08 |
18.09.24 21:27:07 | 100 | 430,09 |
18.09.24 21:27:05 | 100 | 430,09 |
18.09.24 21:27:05 | 100 | 430,09 |
18.09.24 21:27:05 | 100 | 430,09 |
18.09.24 21:26:27 | 100 | 429,39 |
18.09.24 21:25:15 | 100 | 428,80 |