Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:37 | 100 | 506,6550 |
09.06.25 20:42:45 | 100 | 506,6550 |
09.06.25 20:36:54 | 100 | 506,8600 |
09.06.25 20:36:51 | 100 | 506,8600 |
09.06.25 20:36:21 | 100 | 507,0600 |
09.06.25 20:36:21 | 100 | 507,0600 |
09.06.25 20:36:09 | 100 | 507,0650 |
09.06.25 20:35:40 | 100 | 507,0700 |
09.06.25 20:35:40 | 100 | 507,0800 |
09.06.25 20:35:40 | 100 | 507,1100 |
09.06.25 20:35:40 | 100 | 507,1100 |
09.06.25 20:35:40 | 417 | 507,1100 |
09.06.25 20:35:40 | 100 | 507,1600 |
09.06.25 20:35:31 | 100 | 507,4650 |
09.06.25 20:31:02 | 100 | 507,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:54 | 100 | 507,4500 |
09.06.25 20:29:48 | 100 | 507,4700 |
09.06.25 20:18:20 | 100 | 507,4600 |
09.06.25 20:18:20 | 145 | 507,4600 |
09.06.25 20:17:31 | 486 | 507,7500 |
09.06.25 20:12:44 | 100 | 507,6300 |
09.06.25 20:12:02 | 100 | 507,5500 |
09.06.25 20:09:44 | 141 | 507,4700 |
09.06.25 20:08:59 | 100 | 507,5300 |
09.06.25 20:08:59 | 126 | 507,4700 |
09.06.25 20:08:59 | 102 | 507,4600 |
09.06.25 20:04:37 | 100 | 507,1050 |
09.06.25 20:01:08 | 100 | 507,1000 |
09.06.25 20:00:52 | 100 | 507,0250 |
09.06.25 19:58:16 | 100 | 507,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:04 | 100 | 507,1600 |
09.06.25 19:56:30 | 100 | 506,9700 |
09.06.25 19:56:30 | 400 | 507,0200 |
09.06.25 19:54:58 | 100 | 507,1500 |
09.06.25 19:53:32 | 100 | 506,8500 |
09.06.25 19:49:54 | 100 | 506,7550 |
09.06.25 19:43:10 | 114 | 506,7300 |
09.06.25 19:39:02 | 100 | 506,4250 |
09.06.25 19:36:55 | 300 | 506,5165 |
09.06.25 19:35:32 | 100 | 506,4250 |
09.06.25 19:33:40 | 145 | 506,2900 |
09.06.25 19:33:40 | 107 | 506,3000 |
09.06.25 19:30:21 | 100 | 506,6850 |
09.06.25 19:29:50 | 100 | 506,6850 |
09.06.25 19:29:05 | 100 | 506,7850 |