Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:00 | 100 | 500,5700 |
06.06.25 20:31:43 | 400 | 500,6000 |
06.06.25 20:31:43 | 100 | 500,6000 |
06.06.25 20:31:41 | 100 | 500,6100 |
06.06.25 20:31:41 | 100 | 500,6400 |
06.06.25 20:31:29 | 100 | 500,5600 |
06.06.25 20:31:29 | 100 | 500,5600 |
06.06.25 20:22:19 | 100 | 500,6900 |
06.06.25 20:22:19 | 100 | 500,7000 |
06.06.25 20:22:16 | 100 | 500,7200 |
06.06.25 20:16:09 | 500 | 501,0500 |
06.06.25 20:14:59 | 100 | 500,8900 |
06.06.25 20:14:59 | 115 | 500,8800 |
06.06.25 20:14:59 | 120 | 500,8900 |
06.06.25 20:08:33 | 135 | 501,4149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:10 | 121 | 500,7400 |
06.06.25 20:00:33 | 100 | 500,8100 |
06.06.25 20:00:33 | 100 | 500,8100 |
06.06.25 20:00:33 | 115 | 500,8100 |
06.06.25 20:00:24 | 100 | 500,7400 |
06.06.25 20:00:12 | 100 | 500,7000 |
06.06.25 20:00:12 | 100 | 500,8000 |
06.06.25 20:00:12 | 100 | 500,6700 |
06.06.25 20:00:12 | 115 | 500,6700 |
06.06.25 20:00:11 | 100 | 500,4850 |
06.06.25 20:00:11 | 100 | 500,8000 |
06.06.25 20:00:11 | 100 | 500,7400 |
06.06.25 19:57:35 | 100 | 500,3800 |
06.06.25 19:49:49 | 100 | 500,3750 |
06.06.25 19:35:43 | 100 | 500,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:34:42 | 100 | 500,3200 |
06.06.25 19:34:42 | 100 | 500,3900 |
06.06.25 19:34:35 | 100 | 500,7100 |
06.06.25 19:33:29 | 100 | 500,4350 |
06.06.25 19:32:01 | 100 | 500,4450 |
06.06.25 19:32:01 | 100 | 500,4450 |
06.06.25 19:18:32 | 235 | 499,9500 |
06.06.25 19:18:32 | 101 | 499,9400 |
06.06.25 19:18:16 | 100 | 499,4700 |
06.06.25 19:11:33 | 515 | 498,9701 |
06.06.25 19:08:37 | 100 | 499,5500 |
06.06.25 19:08:37 | 100 | 499,6000 |
06.06.25 18:59:51 | 200 | 500,1400 |
06.06.25 18:55:22 | 100 | 499,5700 |
06.06.25 18:52:01 | 194 | 500,1910 |