Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:55 | 100 | 499,9700 |
05.06.25 21:59:54 | 170 | 499,8300 |
05.06.25 21:59:51 | 140 | 499,9000 |
05.06.25 21:59:51 | 100 | 499,9000 |
05.06.25 21:59:50 | 100 | 499,9000 |
05.06.25 21:59:50 | 151 | 499,9100 |
05.06.25 21:59:50 | 100 | 499,9100 |
05.06.25 21:59:50 | 100 | 499,9000 |
05.06.25 21:59:50 | 100 | 499,8500 |
05.06.25 21:59:50 | 100 | 499,7600 |
05.06.25 21:59:50 | 100 | 499,7600 |
05.06.25 21:59:50 | 100 | 499,7800 |
05.06.25 21:59:47 | 100 | 499,4850 |
05.06.25 21:59:46 | 100 | 499,5000 |
05.06.25 21:59:46 | 101 | 499,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:46 | 395 | 499,5200 |
05.06.25 21:59:43 | 100 | 499,2550 |
05.06.25 21:59:43 | 100 | 499,4300 |
05.06.25 21:59:43 | 100 | 499,4100 |
05.06.25 21:59:43 | 100 | 499,3800 |
05.06.25 21:59:37 | 100 | 499,0850 |
05.06.25 21:59:37 | 100 | 499,1100 |
05.06.25 21:59:37 | 100 | 499,2800 |
05.06.25 21:59:37 | 200 | 499,2800 |
05.06.25 21:59:36 | 100 | 499,2800 |
05.06.25 21:59:30 | 100 | 499,3600 |
05.06.25 21:59:30 | 200 | 499,3600 |
05.06.25 21:59:30 | 200 | 499,3600 |
05.06.25 21:59:30 | 100 | 499,3600 |
05.06.25 21:59:30 | 200 | 499,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:30 | 318 | 499,2000 |
05.06.25 21:59:30 | 120 | 499,2100 |
05.06.25 21:59:30 | 148 | 499,2000 |
05.06.25 21:59:30 | 100 | 499,3600 |
05.06.25 21:59:23 | 100 | 499,3600 |
05.06.25 21:59:23 | 200 | 499,3600 |
05.06.25 21:59:21 | 142 | 499,3800 |
05.06.25 21:59:14 | 100 | 499,2400 |
05.06.25 21:59:00 | 100 | 499,3500 |
05.06.25 21:58:48 | 100 | 499,4300 |
05.06.25 21:58:47 | 400 | 499,4300 |
05.06.25 21:58:47 | 100 | 499,4300 |
05.06.25 21:58:47 | 100 | 499,4700 |
05.06.25 21:58:18 | 400 | 499,4700 |
05.06.25 21:58:18 | 100 | 499,4700 |