Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:22 | 180 | 505,7500 |
09.06.25 21:58:22 | 100 | 505,7600 |
09.06.25 21:58:22 | 100 | 505,8000 |
09.06.25 21:58:22 | 100 | 505,8000 |
09.06.25 21:58:22 | 100 | 505,8000 |
09.06.25 21:58:22 | 100 | 505,8000 |
09.06.25 21:58:22 | 100 | 505,8000 |
09.06.25 21:58:20 | 100 | 505,8300 |
09.06.25 21:58:18 | 100 | 505,8100 |
09.06.25 21:58:18 | 100 | 505,8100 |
09.06.25 21:58:04 | 177 | 505,9700 |
09.06.25 21:58:04 | 200 | 505,9700 |
09.06.25 21:57:57 | 100 | 506,2200 |
09.06.25 21:57:49 | 441 | 506,0000 |
09.06.25 21:57:49 | 496 | 506,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 100 | 505,9300 |
09.06.25 21:57:31 | 266 | 505,9300 |
09.06.25 21:57:30 | 233 | 505,9300 |
09.06.25 21:57:30 | 249 | 505,9300 |
09.06.25 21:57:30 | 100 | 505,9300 |
09.06.25 21:57:30 | 100 | 505,9300 |
09.06.25 21:57:30 | 232 | 505,9300 |
09.06.25 21:57:28 | 127 | 506,0300 |
09.06.25 21:57:28 | 396 | 506,0300 |
09.06.25 21:57:13 | 100 | 506,1500 |
09.06.25 21:56:55 | 100 | 506,3000 |
09.06.25 21:56:51 | 159 | 506,2100 |
09.06.25 21:56:40 | 100 | 506,1200 |
09.06.25 21:56:33 | 100 | 506,0650 |
09.06.25 21:55:51 | 100 | 506,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:26 | 100 | 506,0400 |
09.06.25 21:55:24 | 100 | 506,1900 |
09.06.25 21:55:21 | 100 | 506,1000 |
09.06.25 21:55:15 | 100 | 506,1950 |
09.06.25 21:55:15 | 100 | 506,1950 |
09.06.25 21:55:10 | 100 | 506,1000 |
09.06.25 21:55:10 | 100 | 506,1000 |
09.06.25 21:54:45 | 100 | 506,2600 |
09.06.25 21:54:28 | 100 | 506,4400 |
09.06.25 21:54:28 | 100 | 506,4400 |
09.06.25 21:54:28 | 100 | 506,4700 |
09.06.25 21:53:25 | 100 | 506,7900 |
09.06.25 21:52:59 | 100 | 506,7900 |
09.06.25 21:52:59 | 386 | 506,7900 |
09.06.25 21:52:13 | 100 | 506,6700 |