Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:24 | 100 | 429,91 |
19.09.24 16:25:24 | 100 | 429,91 |
19.09.24 16:25:24 | 100 | 429,91 |
19.09.24 16:25:24 | 104 | 429,92 |
19.09.24 16:25:24 | 100 | 430,00 |
19.09.24 16:18:28 | 100 | 430,84 |
19.09.24 16:15:15 | 100 | 430,72 |
19.09.24 16:10:57 | 112 | 430,49 |
19.09.24 16:05:06 | 100 | 429,80 |
19.09.24 16:05:06 | 100 | 429,80 |
19.09.24 16:04:03 | 100 | 430,54 |
19.09.24 16:04:03 | 100 | 430,54 |
19.09.24 16:04:03 | 100 | 430,60 |
19.09.24 16:03:52 | 100 | 430,54 |
19.09.24 16:03:51 | 100 | 430,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:53 | 200 | 429,06 |
19.09.24 15:58:15 | 100 | 430,10 |
19.09.24 15:58:15 | 100 | 429,67 |
19.09.24 15:58:15 | 100 | 429,67 |
19.09.24 15:58:15 | 100 | 430,21 |
19.09.24 15:58:06 | 100 | 429,67 |
19.09.24 15:58:06 | 100 | 429,67 |
19.09.24 15:58:03 | 100 | 429,23 |
19.09.24 15:58:03 | 100 | 429,23 |
19.09.24 15:57:52 | 100 | 428,97 |
19.09.24 15:57:51 | 100 | 429,00 |
19.09.24 15:57:40 | 100 | 428,97 |
19.09.24 15:57:40 | 100 | 428,97 |
19.09.24 15:57:40 | 100 | 428,97 |
19.09.24 15:57:31 | 100 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:25 | 100 | 429,00 |
19.09.24 15:57:14 | 100 | 428,96 |
19.09.24 15:57:14 | 100 | 429,11 |
19.09.24 15:56:27 | 100 | 428,70 |
19.09.24 15:56:24 | 100 | 429,34 |
19.09.24 15:56:24 | 100 | 429,03 |
19.09.24 15:56:20 | 157 | 428,96 |
19.09.24 15:56:14 | 100 | 427,24 |
19.09.24 15:56:14 | 200 | 428,17 |
19.09.24 15:56:09 | 100 | 428,70 |
19.09.24 15:56:08 | 100 | 428,63 |
19.09.24 15:56:08 | 171 | 429,68 |
19.09.24 15:56:08 | 174 | 429,68 |
19.09.24 15:56:08 | 4,09 Tsd. | 429,68 |
19.09.24 15:56:08 | 268 | 429,68 |