Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:32 | 100 | 432,00 |
19.09.24 17:16:03 | 100 | 432,00 |
19.09.24 17:15:36 | 100 | 432,00 |
19.09.24 17:15:33 | 200 | 432,00 |
19.09.24 17:15:33 | 100 | 431,97 |
19.09.24 17:15:33 | 100 | 431,89 |
19.09.24 17:15:33 | 200 | 431,91 |
19.09.24 17:15:33 | 167 | 432,00 |
19.09.24 17:15:33 | 100 | 431,38 |
19.09.24 17:15:33 | 100 | 431,87 |
19.09.24 17:15:33 | 100 | 431,97 |
19.09.24 17:15:33 | 100 | 431,87 |
19.09.24 17:15:33 | 100 | 431,94 |
19.09.24 17:11:00 | 100 | 431,86 |
19.09.24 17:08:09 | 100 | 431,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:13 | 100 | 431,15 |
19.09.24 17:03:34 | 100 | 431,52 |
19.09.24 17:02:53 | 100 | 430,81 |
19.09.24 17:01:32 | 100 | 431,02 |
19.09.24 17:01:32 | 100 | 430,82 |
19.09.24 17:01:32 | 100 | 429,79 |
19.09.24 17:01:32 | 100 | 429,79 |
19.09.24 17:01:32 | 100 | 429,82 |
19.09.24 17:01:32 | 100 | 429,82 |
19.09.24 17:01:32 | 100 | 429,91 |
19.09.24 17:01:32 | 100 | 429,91 |
19.09.24 16:53:48 | 100 | 430,79 |
19.09.24 16:53:01 | 100 | 430,78 |
19.09.24 16:53:01 | 100 | 430,78 |
19.09.24 16:52:41 | 114 | 430,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:34 | 100 | 431,76 |
19.09.24 16:45:47 | 100 | 432,10 |
19.09.24 16:45:39 | 100 | 432,10 |
19.09.24 16:45:30 | 100 | 431,92 |
19.09.24 16:45:30 | 100 | 432,10 |
19.09.24 16:45:23 | 100 | 432,12 |
19.09.24 16:45:21 | 100 | 432,10 |
19.09.24 16:45:21 | 100 | 432,08 |
19.09.24 16:45:21 | 100 | 432,10 |
19.09.24 16:45:21 | 100 | 432,10 |
19.09.24 16:45:06 | 100 | 432,12 |
19.09.24 16:44:43 | 100 | 432,10 |
19.09.24 16:44:15 | 100 | 432,10 |
19.09.24 16:44:15 | 100 | 432,10 |
19.09.24 16:43:47 | 100 | 432,10 |