Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:02 | 100 | 428,18 |
19.09.24 15:50:55 | 100 | 428,18 |
19.09.24 15:48:39 | 321 | 429,95 |
19.09.24 15:45:48 | 100 | 427,94 |
19.09.24 15:45:48 | 100 | 427,94 |
19.09.24 15:45:21 | 182 | 429,76 |
19.09.24 15:44:32 | 100 | 430,24 |
19.09.24 15:44:32 | 100 | 430,24 |
19.09.24 15:43:21 | 100 | 430,24 |
19.09.24 15:42:15 | 400 | 430,00 |
19.09.24 15:40:42 | 100 | 430,26 |
19.09.24 15:40:42 | 100 | 430,26 |
19.09.24 15:35:35 | 161 | 433,25 |
19.09.24 15:34:40 | 160 | 433,00 |
19.09.24 15:31:58 | 1,04 Tsd. | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | - | 426,75 |
18.09.24 22:00:02 | 36,10 Tsd. | 426,75 |
18.09.24 21:59:59 | 173 | 426,46 |
18.09.24 21:59:59 | 483 | 426,47 |
18.09.24 21:59:59 | 500 | 426,47 |
18.09.24 21:59:59 | 408 | 426,47 |
18.09.24 21:59:59 | 200 | 426,48 |
18.09.24 21:59:59 | 109 | 426,48 |
18.09.24 21:59:59 | 1,80 Tsd. | 426,47 |
18.09.24 21:59:50 | 100 | 426,64 |
18.09.24 21:59:49 | 117 | 426,43 |
18.09.24 21:59:47 | 100 | 426,57 |
18.09.24 21:59:38 | 100 | 426,20 |
18.09.24 21:59:34 | 100 | 426,42 |
18.09.24 21:59:27 | 100 | 426,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:27 | 100 | 426,39 |
18.09.24 21:58:53 | 100 | 426,47 |
18.09.24 21:58:44 | 100 | 426,53 |
18.09.24 21:58:44 | 377 | 426,53 |
18.09.24 21:58:40 | 100 | 426,57 |
18.09.24 21:58:29 | 100 | 426,82 |
18.09.24 21:58:13 | 100 | 426,82 |
18.09.24 21:58:13 | 100 | 426,80 |
18.09.24 21:58:07 | 100 | 426,77 |
18.09.24 21:57:58 | 100 | 426,77 |
18.09.24 21:56:44 | 100 | 426,91 |
18.09.24 21:56:01 | 100 | 426,76 |
18.09.24 21:55:36 | 100 | 426,90 |
18.09.24 21:55:21 | 100 | 426,73 |
18.09.24 21:54:39 | 100 | 426,39 |