Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:50 | 100 | 498,7250 |
10.06.25 21:40:50 | 100 | 498,7250 |
10.06.25 21:40:50 | 232 | 498,2300 |
10.06.25 21:40:44 | 100 | 498,9500 |
10.06.25 21:40:37 | 100 | 498,7350 |
10.06.25 21:40:37 | 100 | 498,7350 |
10.06.25 21:40:37 | 100 | 498,7350 |
10.06.25 21:40:26 | 100 | 498,7350 |
10.06.25 21:40:26 | 100 | 498,7350 |
10.06.25 21:40:26 | 100 | 498,7350 |
10.06.25 21:40:25 | 100 | 498,7350 |
10.06.25 21:40:25 | 109 | 498,7350 |
10.06.25 21:40:18 | 100 | 498,9100 |
10.06.25 21:40:18 | 100 | 498,9100 |
10.06.25 21:40:18 | 100 | 498,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:18 | 100 | 498,8500 |
10.06.25 21:40:18 | 100 | 498,8400 |
10.06.25 21:40:13 | 100 | 498,3600 |
10.06.25 21:40:13 | 100 | 498,3600 |
10.06.25 21:40:13 | 100 | 498,3600 |
10.06.25 21:40:13 | 100 | 498,3600 |
10.06.25 21:40:13 | 100 | 498,3600 |
10.06.25 21:40:13 | 200 | 498,0100 |
10.06.25 21:40:11 | 300 | 498,1200 |
10.06.25 21:40:11 | 300 | 498,1300 |
10.06.25 21:40:11 | 100 | 498,3600 |
10.06.25 21:40:11 | 100 | 498,3600 |
10.06.25 21:40:11 | 300 | 498,1200 |
10.06.25 21:40:11 | 100 | 498,3600 |
10.06.25 21:40:11 | 100 | 498,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:11 | 100 | 498,3600 |
10.06.25 21:40:08 | 200 | 498,0200 |
10.06.25 21:40:07 | 200 | 498,1250 |
10.06.25 21:40:06 | 100 | 498,4600 |
10.06.25 21:40:06 | 200 | 498,4950 |
10.06.25 21:40:06 | 100 | 498,5400 |
10.06.25 21:39:27 | 100 | 498,5400 |
10.06.25 21:39:27 | 400 | 498,5400 |
10.06.25 21:39:26 | 100 | 498,8900 |
10.06.25 21:39:26 | 200 | 498,8900 |
10.06.25 21:39:26 | 400 | 498,9300 |
10.06.25 21:37:17 | 150 | 499,1700 |
10.06.25 21:37:17 | 100 | 499,1600 |
10.06.25 21:33:46 | 100 | 499,3800 |
10.06.25 21:33:34 | 100 | 499,3800 |