Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:20 | 100 | 428,66 |
18.09.24 19:55:28 | 100 | 428,67 |
18.09.24 19:54:12 | 100 | 428,67 |
18.09.24 19:53:42 | 100 | 428,67 |
18.09.24 19:53:42 | 100 | 428,67 |
18.09.24 19:53:39 | 100 | 428,67 |
18.09.24 19:53:11 | 100 | 428,67 |
18.09.24 19:53:11 | 100 | 428,67 |
18.09.24 19:53:11 | 100 | 428,67 |
18.09.24 19:52:35 | 300 | 429,03 |
18.09.24 19:50:51 | 100 | 428,76 |
18.09.24 19:50:34 | 100 | 429,18 |
18.09.24 19:50:34 | 200 | 429,21 |
18.09.24 19:48:46 | 100 | 428,82 |
18.09.24 19:48:43 | 100 | 428,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:43 | 100 | 428,82 |
18.09.24 19:47:40 | 100 | 428,29 |
18.09.24 19:47:36 | 100 | 428,30 |
18.09.24 19:47:35 | 669 | 428,82 |
18.09.24 19:47:35 | 407 | 428,79 |
18.09.24 19:46:43 | 100 | 428,05 |
18.09.24 19:46:36 | 128 | 427,40 |
18.09.24 19:46:32 | 100 | 428,37 |
18.09.24 19:46:32 | 100 | 428,32 |
18.09.24 19:46:32 | 100 | 428,31 |
18.09.24 19:45:19 | 100 | 427,97 |
18.09.24 19:37:27 | 100 | 428,04 |
18.09.24 19:34:56 | 100 | 428,00 |
18.09.24 19:32:32 | 110 | 428,01 |
18.09.24 19:32:32 | 100 | 428,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:08 | 100 | 427,46 |
18.09.24 19:28:04 | 100 | 427,46 |
18.09.24 19:28:02 | 100 | 427,38 |
18.09.24 19:27:59 | 100 | 427,09 |
18.09.24 19:27:59 | 100 | 427,20 |
18.09.24 19:27:59 | 200 | 427,28 |
18.09.24 19:26:24 | 100 | 427,60 |
18.09.24 19:25:52 | 100 | 427,83 |
18.09.24 19:25:51 | 100 | 427,38 |
18.09.24 19:23:56 | 100 | 427,60 |
18.09.24 19:17:52 | 100 | 428,01 |
18.09.24 19:17:52 | 100 | 428,01 |
18.09.24 19:16:16 | 100 | 428,07 |
18.09.24 19:15:51 | 100 | 428,01 |
18.09.24 19:03:28 | 100 | 428,50 |