Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:07 | 100 | 429,40 |
18.09.24 17:53:08 | 100 | 429,39 |
18.09.24 17:53:02 | 100 | 429,39 |
18.09.24 17:53:01 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:49:44 | 100 | 429,89 |
18.09.24 17:46:42 | 100 | 429,72 |
18.09.24 17:46:21 | 100 | 429,72 |
18.09.24 17:46:19 | 100 | 429,57 |
18.09.24 17:40:18 | 100 | 429,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:02 | 100 | 429,65 |
18.09.24 17:30:44 | 100 | 429,60 |
18.09.24 17:30:23 | 100 | 429,69 |
18.09.24 17:30:23 | 100 | 429,69 |
18.09.24 17:29:30 | 100 | 429,69 |
18.09.24 17:29:27 | 100 | 429,69 |
18.09.24 17:25:01 | 264 | 429,46 |
18.09.24 17:24:02 | 100 | 429,48 |
18.09.24 17:23:56 | 100 | 429,46 |
18.09.24 17:23:56 | 100 | 429,46 |
18.09.24 17:21:55 | 100 | 429,46 |
18.09.24 17:21:53 | 100 | 429,46 |
18.09.24 17:21:53 | 100 | 429,46 |
18.09.24 17:20:16 | 100 | 429,52 |
18.09.24 17:19:40 | 100 | 429,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:15 | 100 | 429,47 |
18.09.24 17:17:44 | 100 | 429,45 |
18.09.24 17:16:02 | 127 | 429,48 |
18.09.24 17:14:46 | 100 | 428,92 |
18.09.24 17:14:45 | 100 | 429,36 |
18.09.24 17:14:08 | 100 | 428,92 |
18.09.24 17:12:33 | 100 | 428,92 |
18.09.24 17:12:27 | 100 | 428,49 |
18.09.24 17:06:58 | 100 | 428,81 |
18.09.24 17:06:58 | 100 | 428,79 |
18.09.24 17:06:58 | 200 | 428,79 |
18.09.24 17:04:40 | 100 | 428,17 |
18.09.24 17:00:07 | 100 | 428,10 |
18.09.24 17:00:07 | 100 | 428,10 |
18.09.24 16:58:37 | 100 | 428,22 |