Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:50 | 100 | 497,7600 |
11.06.25 18:36:12 | 100 | 498,1700 |
11.06.25 18:29:49 | 100 | 498,0500 |
11.06.25 18:19:36 | 100 | 498,4300 |
11.06.25 18:16:42 | 148 | 499,0700 |
11.06.25 18:16:42 | 100 | 499,0700 |
11.06.25 18:16:42 | 100 | 499,0300 |
11.06.25 18:16:42 | 113 | 499,0700 |
11.06.25 18:16:21 | 100 | 498,7700 |
11.06.25 18:16:21 | 100 | 498,7700 |
11.06.25 18:16:15 | 100 | 498,7700 |
11.06.25 18:16:13 | 100 | 498,7700 |
11.06.25 18:16:13 | 100 | 498,7700 |
11.06.25 18:14:01 | 100 | 499,1700 |
11.06.25 18:13:37 | 100 | 499,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:15 | 100 | 499,1550 |
11.06.25 18:13:06 | 100 | 499,1600 |
11.06.25 18:12:56 | 100 | 499,1550 |
11.06.25 18:12:56 | 100 | 499,1600 |
11.06.25 18:12:48 | 100 | 499,2100 |
11.06.25 18:09:12 | 100 | 499,0000 |
11.06.25 18:07:00 | 100 | 499,3300 |
11.06.25 18:05:01 | 100 | 499,4900 |
11.06.25 18:01:23 | 100 | 499,9550 |
11.06.25 18:01:16 | 100 | 499,9550 |
11.06.25 18:01:16 | 100 | 499,9550 |
11.06.25 18:00:57 | 100 | 499,9550 |
11.06.25 18:00:57 | 100 | 499,9550 |
11.06.25 18:00:57 | 100 | 499,9550 |
11.06.25 17:53:32 | 1,42 Tsd. | 500,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:53:22 | 100 | 500,0000 |
11.06.25 17:53:22 | 152 | 499,9900 |
11.06.25 17:52:16 | 100 | 499,5800 |
11.06.25 17:51:22 | 100 | 499,2700 |
11.06.25 17:48:42 | 100 | 499,2800 |
11.06.25 17:48:42 | 100 | 499,2900 |
11.06.25 17:48:39 | 100 | 499,5400 |
11.06.25 17:48:26 | 100 | 499,2900 |
11.06.25 17:48:09 | 100 | 499,4200 |
11.06.25 17:45:55 | 100 | 499,4700 |
11.06.25 17:41:18 | 100 | 499,4900 |
11.06.25 17:39:22 | 100 | 499,7800 |
11.06.25 17:38:10 | 100 | 500,0750 |
11.06.25 17:36:01 | 100 | 499,9200 |
11.06.25 17:35:51 | 100 | 500,0550 |