Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:39 | 100 | 499,5500 |
06.06.25 21:49:39 | 100 | 499,5500 |
06.06.25 21:49:39 | 100 | 499,5850 |
06.06.25 21:49:39 | 100 | 499,7025 |
06.06.25 21:48:29 | 100 | 499,4850 |
06.06.25 21:48:26 | 100 | 499,4850 |
06.06.25 21:48:24 | 140 | 499,4850 |
06.06.25 21:48:23 | 140 | 499,5600 |
06.06.25 21:48:23 | 100 | 499,5600 |
06.06.25 21:48:19 | 500 | 499,5650 |
06.06.25 21:48:19 | 500 | 499,5650 |
06.06.25 21:48:19 | 500 | 499,5650 |
06.06.25 21:48:08 | 208 | 499,0500 |
06.06.25 21:48:08 | 100 | 499,5200 |
06.06.25 21:48:08 | 110 | 499,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:08 | 100 | 499,4400 |
06.06.25 21:48:07 | 400 | 499,3950 |
06.06.25 21:48:07 | 14,20 Tsd. | 499,3950 |
06.06.25 21:48:06 | 100 | 499,4200 |
06.06.25 21:48:06 | 100 | 499,4200 |
06.06.25 21:45:42 | 100 | 499,8750 |
06.06.25 21:45:05 | 300 | 499,8750 |
06.06.25 21:38:59 | 100 | 499,6800 |
06.06.25 21:38:59 | 172 | 499,7900 |
06.06.25 21:38:59 | 100 | 499,7900 |
06.06.25 21:38:59 | 100 | 499,9200 |
06.06.25 21:35:34 | 200 | 500,1275 |
06.06.25 21:35:32 | 100 | 500,1075 |
06.06.25 21:35:32 | 100 | 500,1075 |
06.06.25 21:35:23 | 100 | 500,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:26:07 | 100 | 500,1500 |
06.06.25 21:26:05 | 100 | 500,1000 |
06.06.25 21:26:05 | 300 | 500,0500 |
06.06.25 21:26:05 | 100 | 500,1500 |
06.06.25 21:25:27 | 100 | 499,9600 |
06.06.25 21:25:27 | 200 | 499,9600 |
06.06.25 21:25:27 | 100 | 499,9500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 200 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,1500 |
06.06.25 21:25:18 | 100 | 500,2900 |