Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:58:37 | 100 | 428,22 |
18.09.24 16:56:36 | 100 | 428,23 |
18.09.24 16:56:36 | 100 | 428,31 |
18.09.24 16:52:40 | 100 | 428,70 |
18.09.24 16:45:09 | 100 | 428,55 |
18.09.24 16:40:26 | 132 | 428,43 |
18.09.24 16:38:48 | 100 | 428,43 |
18.09.24 16:35:13 | 100 | 428,31 |
18.09.24 16:32:35 | 100 | 428,30 |
18.09.24 16:31:49 | 100 | 428,50 |
18.09.24 16:31:38 | 100 | 428,70 |
18.09.24 16:31:22 | 100 | 428,75 |
18.09.24 16:31:22 | 100 | 429,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:22 | 100 | 429,30 |
18.09.24 16:31:17 | 100 | 429,75 |
18.09.24 16:31:04 | 100 | 429,37 |
18.09.24 16:30:54 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:50 | 100 | 429,21 |
18.09.24 16:30:37 | 200 | 429,57 |
18.09.24 16:30:32 | 200 | 429,70 |
18.09.24 16:30:32 | 200 | 429,70 |
18.09.24 16:30:26 | 200 | 429,57 |
18.09.24 16:30:22 | 200 | 429,57 |
18.09.24 16:30:22 | 100 | 429,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:05 | 300 | 429,62 |
18.09.24 16:29:59 | 100 | 429,20 |
18.09.24 16:29:59 | 100 | 429,50 |
18.09.24 16:29:58 | 100 | 430,51 |
18.09.24 16:29:55 | 100 | 429,74 |
18.09.24 16:29:55 | 100 | 429,70 |
18.09.24 16:29:44 | 100 | 429,86 |
18.09.24 16:29:37 | 100 | 429,86 |
18.09.24 16:29:36 | 100 | 429,86 |
18.09.24 16:29:31 | 300 | 429,86 |
18.09.24 16:29:07 | 100 | 429,86 |
18.09.24 16:29:07 | 200 | 429,86 |
18.09.24 16:28:54 | 100 | 429,76 |
18.09.24 16:28:25 | 100 | 429,71 |
18.09.24 16:28:23 | 100 | 429,70 |