Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:09 | 100 | 478,58 |
21.11.24 16:24:09 | 100 | 478,58 |
21.11.24 16:24:09 | 100 | 478,54 |
21.11.24 16:24:02 | 100 | 479,07 |
21.11.24 16:23:57 | 100 | 479,07 |
21.11.24 16:23:55 | 100 | 479,07 |
21.11.24 16:23:55 | 100 | 479,24 |
21.11.24 16:23:55 | 100 | 478,92 |
21.11.24 16:22:42 | 100 | 479,33 |
21.11.24 16:22:31 | 100 | 479,40 |
21.11.24 16:19:34 | 100 | 479,90 |
21.11.24 16:18:22 | 200 | 479,53 |
21.11.24 16:17:22 | 102 | 479,75 |
21.11.24 16:17:22 | 100 | 479,65 |
21.11.24 16:17:22 | 100 | 479,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:22 | 100 | 479,44 |
21.11.24 16:17:22 | 100 | 479,46 |
21.11.24 16:17:22 | 100 | 479,48 |
21.11.24 16:17:22 | 100 | 479,50 |
21.11.24 16:16:08 | 100 | 479,85 |
21.11.24 16:16:01 | 100 | 479,86 |
21.11.24 16:16:01 | 100 | 479,86 |
21.11.24 16:16:01 | 100 | 479,99 |
21.11.24 16:15:34 | 100 | 479,71 |
21.11.24 16:13:44 | 100 | 479,71 |
21.11.24 16:13:03 | 100 | 480,00 |
21.11.24 16:12:23 | 100 | 478,90 |
21.11.24 16:09:57 | 100 | 478,59 |
21.11.24 16:09:57 | 100 | 478,65 |
21.11.24 16:09:57 | 100 | 478,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:57 | 100 | 478,65 |
21.11.24 16:09:57 | 100 | 478,65 |
21.11.24 16:09:57 | 100 | 478,37 |
21.11.24 16:09:57 | 100 | 478,16 |
21.11.24 16:09:46 | 100 | 478,29 |
21.11.24 16:07:46 | 100 | 478,03 |
21.11.24 16:07:11 | 100 | 477,21 |
21.11.24 16:04:48 | 100 | 477,03 |
21.11.24 16:04:11 | 100 | 477,13 |
21.11.24 16:03:26 | 100 | 477,17 |
21.11.24 16:02:40 | 100 | 477,73 |
21.11.24 16:01:00 | 100 | 476,74 |
21.11.24 16:00:26 | 2,50 Tsd. | 475,95 |
21.11.24 15:56:55 | 212 | 475,79 |
21.11.24 15:55:07 | 100 | 475,95 |