Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:35 | 161 | 433,25 |
19.09.24 15:34:40 | 160 | 433,00 |
19.09.24 15:31:58 | 1,04 Tsd. | 432,00 |
18.09.24 22:10:00 | - | 426,75 |
18.09.24 22:00:02 | 36,10 Tsd. | 426,75 |
18.09.24 21:59:59 | 173 | 426,46 |
18.09.24 21:59:59 | 483 | 426,47 |
18.09.24 21:59:59 | 500 | 426,47 |
18.09.24 21:59:59 | 408 | 426,47 |
18.09.24 21:59:59 | 200 | 426,48 |
18.09.24 21:59:59 | 109 | 426,48 |
18.09.24 21:59:59 | 1,80 Tsd. | 426,47 |
18.09.24 21:59:50 | 100 | 426,64 |
18.09.24 21:59:49 | 117 | 426,43 |
18.09.24 21:59:47 | 100 | 426,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:38 | 100 | 426,20 |
18.09.24 21:59:34 | 100 | 426,42 |
18.09.24 21:59:27 | 100 | 426,30 |
18.09.24 21:59:27 | 100 | 426,39 |
18.09.24 21:58:53 | 100 | 426,47 |
18.09.24 21:58:44 | 100 | 426,53 |
18.09.24 21:58:44 | 377 | 426,53 |
18.09.24 21:58:40 | 100 | 426,57 |
18.09.24 21:58:29 | 100 | 426,82 |
18.09.24 21:58:13 | 100 | 426,82 |
18.09.24 21:58:13 | 100 | 426,80 |
18.09.24 21:58:07 | 100 | 426,77 |
18.09.24 21:57:58 | 100 | 426,77 |
18.09.24 21:56:44 | 100 | 426,91 |
18.09.24 21:56:01 | 100 | 426,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:36 | 100 | 426,90 |
18.09.24 21:55:21 | 100 | 426,73 |
18.09.24 21:54:39 | 100 | 426,39 |
18.09.24 21:54:39 | 100 | 426,39 |
18.09.24 21:54:28 | 100 | 426,76 |
18.09.24 21:54:18 | 112 | 426,86 |
18.09.24 21:54:06 | 107 | 426,84 |
18.09.24 21:53:23 | 100 | 426,37 |
18.09.24 21:53:03 | 100 | 426,37 |
18.09.24 21:52:58 | 100 | 426,37 |
18.09.24 21:52:57 | 100 | 426,37 |
18.09.24 21:51:55 | 100 | 426,25 |
18.09.24 21:50:31 | 110 | 426,92 |
18.09.24 21:49:21 | 170 | 426,35 |
18.09.24 21:49:21 | 100 | 425,98 |