Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:06 | 100 | 500,1100 |
06.06.25 18:49:06 | 108 | 500,1100 |
06.06.25 18:48:33 | 100 | 499,8100 |
06.06.25 18:48:33 | 100 | 499,7900 |
06.06.25 18:48:33 | 100 | 499,7800 |
06.06.25 18:48:33 | 100 | 499,8200 |
06.06.25 18:48:33 | 100 | 499,8250 |
06.06.25 18:48:33 | 200 | 499,8350 |
06.06.25 18:48:33 | 100 | 499,8400 |
06.06.25 18:44:35 | 100 | 500,0400 |
06.06.25 18:35:33 | 100 | 500,8300 |
06.06.25 18:35:33 | 100 | 500,8300 |
06.06.25 18:35:26 | 339 | 500,8100 |
06.06.25 18:30:40 | 200 | 501,3000 |
06.06.25 18:26:42 | 115 | 501,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:36 | 200 | 501,3850 |
06.06.25 18:20:03 | 100 | 501,3700 |
06.06.25 18:20:02 | 100 | 501,3700 |
06.06.25 18:19:02 | 100 | 501,0900 |
06.06.25 18:18:48 | 100 | 500,6300 |
06.06.25 18:18:34 | 100 | 500,5100 |
06.06.25 18:18:00 | 100 | 500,6300 |
06.06.25 18:15:05 | 100 | 500,7550 |
06.06.25 18:05:39 | 200 | 500,8100 |
06.06.25 17:51:27 | 100 | 500,4800 |
06.06.25 17:50:01 | 100 | 500,0400 |
06.06.25 17:49:58 | 100 | 500,0450 |
06.06.25 17:48:48 | 100 | 500,0300 |
06.06.25 17:48:00 | 100 | 499,8400 |
06.06.25 17:48:00 | 100 | 500,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:59 | 110 | 499,8500 |
06.06.25 17:46:26 | 100 | 499,6400 |
06.06.25 17:45:54 | 100 | 499,7900 |
06.06.25 17:45:54 | 851 | 500,1850 |
06.06.25 17:42:28 | 100 | 499,2600 |
06.06.25 17:42:28 | 100 | 499,3200 |
06.06.25 17:42:28 | 100 | 499,2400 |
06.06.25 17:38:00 | 100 | 499,7150 |
06.06.25 17:38:00 | 100 | 499,7150 |
06.06.25 17:38:00 | 100 | 499,6700 |
06.06.25 17:37:10 | 268 | 500,1311 |
06.06.25 17:33:14 | 100 | 501,0000 |
06.06.25 17:33:14 | 100 | 500,2600 |
06.06.25 17:32:23 | 100 | 500,2450 |
06.06.25 17:32:23 | 100 | 500,3500 |