Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:05 | 300 | 429,62 |
18.09.24 16:29:59 | 100 | 429,20 |
18.09.24 16:29:59 | 100 | 429,50 |
18.09.24 16:29:58 | 100 | 430,51 |
18.09.24 16:29:55 | 100 | 429,74 |
18.09.24 16:29:55 | 100 | 429,70 |
18.09.24 16:29:44 | 100 | 429,86 |
18.09.24 16:29:37 | 100 | 429,86 |
18.09.24 16:29:36 | 100 | 429,86 |
18.09.24 16:29:31 | 300 | 429,86 |
18.09.24 16:29:07 | 100 | 429,86 |
18.09.24 16:29:07 | 200 | 429,86 |
18.09.24 16:28:54 | 100 | 429,76 |
18.09.24 16:28:25 | 100 | 429,71 |
18.09.24 16:28:23 | 100 | 429,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:18 | 200 | 429,70 |
18.09.24 16:28:18 | 200 | 429,70 |
18.09.24 16:28:18 | 200 | 429,70 |
18.09.24 16:28:17 | 100 | 429,87 |
18.09.24 16:24:32 | 200 | 429,23 |
18.09.24 16:23:15 | 100 | 429,23 |
18.09.24 16:20:11 | 100 | 429,48 |
18.09.24 16:20:01 | 100 | 429,48 |
18.09.24 16:19:38 | 100 | 429,43 |
18.09.24 16:19:38 | 100 | 429,40 |
18.09.24 16:19:38 | 200 | 429,48 |
18.09.24 16:18:45 | 300 | 429,48 |
18.09.24 16:18:45 | 100 | 429,48 |
18.09.24 16:16:35 | 100 | 429,34 |
18.09.24 16:13:45 | 100 | 429,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:13:16 | 100 | 429,07 |
18.09.24 16:12:01 | 100 | 428,90 |
18.09.24 16:11:27 | 196 | 429,67 |
18.09.24 16:09:21 | 100 | 429,73 |
18.09.24 16:09:08 | 270 | 429,07 |
18.09.24 16:08:18 | 100 | 428,99 |
18.09.24 16:08:18 | 101 | 429,02 |
18.09.24 16:08:18 | 113 | 429,02 |
18.09.24 16:07:28 | 100 | 429,28 |
18.09.24 16:05:42 | 345 | 429,17 |
18.09.24 16:05:42 | 313 | 429,17 |
18.09.24 16:05:35 | 100 | 429,83 |
18.09.24 16:02:49 | 100 | 430,28 |
18.09.24 15:57:31 | 100 | 429,47 |
18.09.24 15:57:26 | 100 | 429,47 |