Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:30 | 100 | 500,0750 |
11.06.25 17:34:35 | 100 | 500,4800 |
11.06.25 17:34:35 | 100 | 500,4100 |
11.06.25 17:34:35 | 100 | 500,5200 |
11.06.25 17:32:38 | 100 | 500,8000 |
11.06.25 17:32:38 | 100 | 500,7900 |
11.06.25 17:32:16 | 122 | 500,6100 |
11.06.25 17:31:51 | 100 | 500,1000 |
11.06.25 17:31:51 | 100 | 500,1000 |
11.06.25 17:31:49 | 300 | 500,1000 |
11.06.25 17:31:25 | 100 | 500,1900 |
11.06.25 17:30:45 | 100 | 500,1900 |
11.06.25 17:30:45 | 100 | 500,1900 |
11.06.25 17:30:02 | 100 | 500,0700 |
11.06.25 17:27:41 | 100 | 500,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:27:13 | 111 | 500,4100 |
11.06.25 17:27:03 | 100 | 500,0900 |
11.06.25 17:25:49 | 100 | 499,8900 |
11.06.25 17:23:47 | 100 | 500,2950 |
11.06.25 17:23:47 | 100 | 500,2950 |
11.06.25 17:23:47 | 100 | 500,2950 |
11.06.25 17:23:46 | 100 | 500,2900 |
11.06.25 17:23:30 | 167 | 500,6800 |
11.06.25 17:21:39 | 100 | 500,7200 |
11.06.25 17:21:39 | 100 | 500,7200 |
11.06.25 17:21:37 | 100 | 501,0300 |
11.06.25 17:21:37 | 100 | 501,0715 |
11.06.25 17:21:08 | 100 | 501,3000 |
11.06.25 17:21:08 | 100 | 501,3000 |
11.06.25 17:21:08 | 100 | 501,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:08 | 100 | 501,3000 |
11.06.25 17:21:08 | 100 | 501,3000 |
11.06.25 17:21:08 | 100 | 501,3000 |
11.06.25 17:21:08 | 100 | 501,3200 |
11.06.25 17:21:08 | 100 | 501,3200 |
11.06.25 17:21:08 | 100 | 501,2600 |
11.06.25 17:21:08 | 100 | 501,2600 |
11.06.25 17:21:07 | 1,00 Tsd. | 501,4800 |
11.06.25 17:20:38 | 100 | 501,4500 |
11.06.25 17:20:38 | 100 | 501,4400 |
11.06.25 17:20:38 | 200 | 501,2800 |
11.06.25 17:20:37 | 100 | 501,4600 |
11.06.25 17:20:37 | 100 | 501,3500 |
11.06.25 17:20:37 | 100 | 501,5200 |
11.06.25 17:20:37 | 100 | 501,5200 |