Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:12 | 100 | 500,6625 |
06.06.25 16:08:31 | 100 | 500,5400 |
06.06.25 16:07:11 | 800 | 500,7500 |
06.06.25 16:05:08 | 100 | 500,9500 |
06.06.25 16:00:34 | 100 | 501,3000 |
06.06.25 16:00:34 | 100 | 501,2500 |
06.06.25 16:00:34 | 163 | 501,2500 |
06.06.25 16:00:34 | 1,09 Tsd. | 501,2500 |
06.06.25 16:00:14 | 100 | 501,5700 |
06.06.25 16:00:06 | 100 | 501,5700 |
06.06.25 16:00:06 | 100 | 501,5700 |
06.06.25 16:00:06 | 100 | 501,8400 |
06.06.25 15:59:59 | 500 | 501,2500 |
06.06.25 15:59:59 | 100 | 501,2500 |
06.06.25 15:59:59 | 100 | 501,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:59:59 | 100 | 501,2500 |
06.06.25 15:59:59 | 100 | 501,2500 |
06.06.25 15:59:59 | 200 | 501,2500 |
06.06.25 15:59:31 | 140 | 501,2500 |
06.06.25 15:58:46 | 100 | 501,2500 |
06.06.25 15:58:46 | 100 | 501,2500 |
06.06.25 15:57:57 | 100 | 500,6100 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 500,7600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:54 | 200 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 501,2600 |
06.06.25 15:57:54 | 100 | 500,9500 |
06.06.25 15:57:54 | 138 | 500,9500 |
06.06.25 15:57:54 | 100 | 501,3500 |
06.06.25 15:53:40 | 100 | 501,5000 |
06.06.25 15:53:40 | 100 | 501,5675 |
06.06.25 15:53:30 | 100 | 501,6900 |
06.06.25 15:53:30 | 100 | 501,6900 |
06.06.25 15:53:30 | 100 | 501,6900 |
06.06.25 15:49:00 | 100 | 501,8350 |
06.06.25 15:48:31 | 100 | 501,2475 |
06.06.25 15:48:31 | 100 | 501,3700 |