Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:34 | 300 | 501,5100 |
10.06.25 21:16:34 | 189 | 501,3500 |
10.06.25 21:16:34 | 100 | 501,4400 |
10.06.25 21:16:34 | 300 | 501,4700 |
10.06.25 21:16:34 | 100 | 501,4300 |
10.06.25 21:16:34 | 100 | 501,4300 |
10.06.25 21:16:34 | 100 | 501,6600 |
10.06.25 21:16:34 | 100 | 501,5800 |
10.06.25 21:15:18 | 100 | 501,5400 |
10.06.25 21:15:06 | 100 | 501,5500 |
10.06.25 21:15:06 | 100 | 501,5500 |
10.06.25 21:15:06 | 100 | 501,5900 |
10.06.25 21:14:52 | 100 | 501,7600 |
10.06.25 21:14:52 | 100 | 501,7800 |
10.06.25 21:14:34 | 200 | 502,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:34 | 100 | 502,0000 |
10.06.25 21:14:34 | 100 | 502,0000 |
10.06.25 21:14:30 | 100 | 502,0000 |
10.06.25 21:14:15 | 100 | 502,2900 |
10.06.25 21:14:15 | 100 | 502,1500 |
10.06.25 21:14:15 | 100 | 502,3000 |
10.06.25 21:14:15 | 147 | 502,3000 |
10.06.25 21:13:25 | 100 | 502,3875 |
10.06.25 21:12:35 | 100 | 502,3700 |
10.06.25 21:12:03 | 100 | 502,6000 |
10.06.25 21:09:03 | 100 | 502,4100 |
10.06.25 21:08:19 | 100 | 502,5700 |
10.06.25 21:08:19 | 100 | 502,5600 |
10.06.25 21:08:18 | 100 | 502,8200 |
10.06.25 21:08:18 | 100 | 502,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:06:58 | 100 | 502,9100 |
10.06.25 21:06:04 | 100 | 503,1300 |
10.06.25 21:06:04 | 100 | 503,1300 |
10.06.25 21:05:45 | 100 | 503,1300 |
10.06.25 21:05:42 | 200 | 503,1300 |
10.06.25 21:05:41 | 100 | 503,1300 |
10.06.25 21:05:41 | 100 | 503,1300 |
10.06.25 21:05:00 | 100 | 503,1300 |
10.06.25 21:03:33 | 100 | 502,9300 |
10.06.25 21:03:33 | 100 | 503,1800 |
10.06.25 21:03:33 | 130 | 503,2700 |
10.06.25 21:03:17 | 100 | 503,4850 |
10.06.25 21:03:17 | 100 | 503,4850 |
10.06.25 21:03:17 | 100 | 503,4850 |
10.06.25 21:03:17 | 100 | 503,4850 |