Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:18 | 100 | 428,54 |
18.09.24 19:03:16 | 100 | 428,37 |
18.09.24 19:03:16 | 103 | 428,37 |
18.09.24 19:03:16 | 100 | 428,37 |
18.09.24 19:03:16 | 180 | 428,37 |
18.09.24 19:03:16 | 100 | 428,37 |
18.09.24 19:03:16 | 238 | 428,37 |
18.09.24 18:59:06 | 100 | 428,48 |
18.09.24 18:57:49 | 100 | 428,35 |
18.09.24 18:57:49 | 201 | 428,52 |
18.09.24 18:54:41 | 100 | 428,97 |
18.09.24 18:38:31 | 100 | 429,00 |
18.09.24 18:33:15 | 100 | 428,99 |
18.09.24 18:30:09 | 100 | 428,96 |
18.09.24 18:25:19 | 100 | 428,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:02 | 110 | 428,82 |
18.09.24 18:24:02 | 100 | 428,83 |
18.09.24 18:22:32 | 100 | 428,97 |
18.09.24 18:11:11 | 100 | 429,23 |
18.09.24 18:10:14 | 100 | 429,23 |
18.09.24 18:03:44 | 100 | 429,03 |
18.09.24 18:03:42 | 100 | 429,35 |
18.09.24 18:03:38 | 100 | 429,03 |
18.09.24 18:03:01 | 117 | 429,38 |
18.09.24 18:02:24 | 100 | 429,13 |
18.09.24 18:01:49 | 100 | 429,29 |
18.09.24 18:01:49 | 100 | 429,20 |
18.09.24 18:01:49 | 100 | 429,09 |
18.09.24 18:01:49 | 100 | 429,10 |
18.09.24 18:01:22 | 199 | 429,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:11 | 100 | 429,53 |
18.09.24 18:00:24 | 100 | 429,61 |
18.09.24 17:56:03 | 300 | 429,85 |
18.09.24 17:55:15 | 100 | 429,40 |
18.09.24 17:54:07 | 100 | 429,40 |
18.09.24 17:53:08 | 100 | 429,39 |
18.09.24 17:53:02 | 100 | 429,39 |
18.09.24 17:53:01 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,38 |
18.09.24 17:52:02 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:51:41 | 100 | 429,73 |
18.09.24 17:49:44 | 100 | 429,89 |