TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 0 | 403,20 |
14:10:19 | 0 | 404,70 |
13:05:14 | 0 | 404,40 |
12:12:14 | 0 | 406,40 |
10:50:08 | 0 | 405,50 |
10:10:09 | 0 | 406,20 |
09:10:11 | 0 | 406,70 |
08:36:48 | 0 | 406,50 |
28.04.25 21:40:04 | 0 | 404,00 |
28.04.25 20:08:20 | 0 | 401,40 |
28.04.25 18:35:18 | 0 | 402,30 |
28.04.25 16:58:08 | 0 | 406,50 |
28.04.25 15:36:15 | 0 | 408,60 |
28.04.25 14:10:15 | 0 | 402,90 |
28.04.25 13:05:14 | 0 | 403,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:12:13 | 0 | 403,10 |
28.04.25 10:50:09 | 0 | 403,00 |
28.04.25 10:10:17 | 0 | 403,50 |
28.04.25 09:10:05 | 0 | 403,10 |
28.04.25 08:29:05 | 0 | 400,90 |
25.04.25 21:40:07 | 0 | 402,50 |
25.04.25 20:08:20 | 0 | 402,50 |
25.04.25 18:35:19 | 0 | 402,00 |
25.04.25 16:58:07 | 0 | 400,90 |
25.04.25 15:36:20 | 0 | 404,60 |
25.04.25 14:10:13 | 0 | 403,30 |
25.04.25 13:05:14 | 0 | 403,00 |
25.04.25 12:12:14 | 0 | 405,30 |
25.04.25 10:50:09 | 0 | 406,50 |
25.04.25 10:10:10 | 0 | 405,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:10:11 | 0 | 407,10 |
25.04.25 08:05:03 | 0 | 406,60 |
24.04.25 21:40:08 | 0 | 400,70 |
24.04.25 20:08:20 | 0 | 402,20 |
24.04.25 18:35:12 | 0 | 402,00 |
24.04.25 16:58:09 | 0 | 400,10 |
24.04.25 15:36:15 | 0 | 390,80 |
24.04.25 14:10:18 | 0 | 394,00 |
24.04.25 13:05:08 | 0 | 394,80 |
24.04.25 12:12:14 | 0 | 392,80 |
24.04.25 10:50:09 | 0 | 391,70 |
24.04.25 10:10:16 | 0 | 392,90 |
24.04.25 09:10:11 | 0 | 394,40 |
24.04.25 08:12:25 | 0 | 394,70 |
23.04.25 21:40:09 | 0 | 391,10 |