Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:34 | 100 | 501,0095 |
06.06.25 17:10:34 | 100 | 501,0095 |
06.06.25 17:10:34 | 100 | 501,0000 |
06.06.25 17:10:34 | 100 | 501,0000 |
06.06.25 17:10:34 | 100 | 501,0000 |
06.06.25 17:10:34 | 100 | 501,0000 |
06.06.25 17:10:34 | 100 | 501,0000 |
06.06.25 17:10:33 | 100 | 501,0000 |
06.06.25 17:10:33 | 100 | 501,1000 |
06.06.25 17:10:33 | 100 | 501,1000 |
06.06.25 17:10:32 | 100 | 501,0000 |
06.06.25 17:10:31 | 100 | 501,0000 |
06.06.25 17:10:30 | 100 | 501,0095 |
06.06.25 17:10:30 | 100 | 501,0000 |
06.06.25 17:10:29 | 100 | 501,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:50 | 100 | 501,0550 |
06.06.25 17:08:25 | 100 | 501,1000 |
06.06.25 17:08:06 | 100 | 501,0100 |
06.06.25 17:08:02 | 100 | 501,0550 |
06.06.25 17:07:56 | 200 | 501,0550 |
06.06.25 17:07:51 | 100 | 501,0800 |
06.06.25 17:06:50 | 100 | 500,9600 |
06.06.25 17:06:39 | 100 | 500,9300 |
06.06.25 17:06:39 | 100 | 501,0100 |
06.06.25 17:06:37 | 100 | 501,0300 |
06.06.25 17:06:29 | 100 | 501,1500 |
06.06.25 17:06:29 | 100 | 501,1400 |
06.06.25 17:06:15 | 100 | 501,0000 |
06.06.25 17:05:29 | 100 | 501,0094 |
06.06.25 17:05:29 | 100 | 500,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:05:28 | 100 | 500,6500 |
06.06.25 17:05:28 | 141 | 500,6900 |
06.06.25 17:05:28 | 116 | 500,7000 |
06.06.25 17:05:22 | 300 | 501,0050 |
06.06.25 17:05:10 | 100 | 501,1200 |
06.06.25 17:05:07 | 100 | 501,1800 |
06.06.25 17:04:52 | 100 | 501,0000 |
06.06.25 17:04:41 | 100 | 501,0000 |
06.06.25 17:04:27 | 100 | 501,0095 |
06.06.25 17:04:27 | 100 | 501,0000 |
06.06.25 17:03:20 | 100 | 501,1050 |
06.06.25 17:03:19 | 100 | 501,1050 |
06.06.25 17:02:56 | 100 | 501,1050 |
06.06.25 17:00:48 | 100 | 500,8000 |
06.06.25 17:00:48 | 100 | 500,8450 |