Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:39 | 100 | 431,07 |
18.09.24 20:35:50 | 100 | 431,37 |
18.09.24 20:35:50 | 100 | 431,37 |
18.09.24 20:35:16 | 100 | 431,97 |
18.09.24 20:35:16 | 100 | 431,97 |
18.09.24 20:35:11 | 2,50 Tsd. | 431,97 |
18.09.24 20:35:10 | 100 | 431,72 |
18.09.24 20:33:28 | 120 | 430,66 |
18.09.24 20:33:28 | 160 | 430,66 |
18.09.24 20:33:28 | 100 | 430,81 |
18.09.24 20:33:28 | 100 | 430,82 |
18.09.24 20:28:58 | 120 | 432,00 |
18.09.24 20:28:49 | 100 | 431,96 |
18.09.24 20:22:28 | 100 | 430,76 |
18.09.24 20:22:12 | 100 | 431,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:11 | 103 | 430,56 |
18.09.24 20:19:02 | 100 | 431,55 |
18.09.24 20:19:00 | 100 | 430,78 |
18.09.24 20:18:26 | 100 | 430,66 |
18.09.24 20:17:44 | 100 | 430,59 |
18.09.24 20:17:04 | 100 | 430,00 |
18.09.24 20:15:21 | 100 | 430,00 |
18.09.24 20:14:33 | 100 | 430,84 |
18.09.24 20:09:02 | 100 | 432,21 |
18.09.24 20:07:30 | 100 | 432,78 |
18.09.24 20:01:20 | 100 | 432,68 |
18.09.24 20:00:41 | 100 | 432,00 |
18.09.24 20:00:41 | 148 | 432,00 |
18.09.24 20:00:41 | 100 | 431,99 |
18.09.24 20:00:41 | 100 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:41 | 100 | 432,00 |
18.09.24 20:00:41 | 100 | 431,99 |
18.09.24 20:00:23 | 100 | 430,11 |
18.09.24 20:00:15 | 100 | 430,35 |
18.09.24 20:00:13 | 351 | 430,63 |
18.09.24 20:00:12 | 280 | 430,00 |
18.09.24 20:00:11 | 100 | 429,89 |
18.09.24 20:00:11 | 100 | 429,89 |
18.09.24 20:00:11 | 100 | 429,75 |
18.09.24 20:00:10 | 100 | 429,17 |
18.09.24 20:00:07 | 100 | 428,12 |
18.09.24 20:00:00 | 212 | 428,26 |
18.09.24 19:57:20 | 100 | 428,66 |
18.09.24 19:55:28 | 100 | 428,67 |
18.09.24 19:54:12 | 100 | 428,67 |