Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:36 | 100 | 497,8400 |
11.06.25 21:59:36 | 100 | 497,8600 |
11.06.25 21:59:36 | 103 | 497,8200 |
11.06.25 21:59:36 | 100 | 497,8400 |
11.06.25 21:59:36 | 100 | 497,8500 |
11.06.25 21:59:36 | 100 | 497,8400 |
11.06.25 21:59:36 | 100 | 497,8500 |
11.06.25 21:59:36 | 100 | 497,8600 |
11.06.25 21:59:36 | 300 | 497,8700 |
11.06.25 21:59:31 | 100 | 497,8200 |
11.06.25 21:59:30 | 100 | 498,1500 |
11.06.25 21:59:30 | 100 | 498,0800 |
11.06.25 21:59:30 | 549 | 498,0500 |
11.06.25 21:59:30 | 463 | 498,0500 |
11.06.25 21:59:30 | 200 | 498,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:30 | 116 | 498,1500 |
11.06.25 21:59:21 | 100 | 498,1600 |
11.06.25 21:59:21 | 100 | 498,1500 |
11.06.25 21:59:21 | 225 | 498,1500 |
11.06.25 21:59:21 | 305 | 498,1500 |
11.06.25 21:59:21 | 225 | 498,1600 |
11.06.25 21:59:21 | 100 | 498,1600 |
11.06.25 21:59:19 | 100 | 498,2300 |
11.06.25 21:59:16 | 200 | 498,2200 |
11.06.25 21:59:14 | 100 | 498,2300 |
11.06.25 21:59:05 | 100 | 498,0200 |
11.06.25 21:59:04 | 100 | 498,0200 |
11.06.25 21:59:04 | 100 | 498,0300 |
11.06.25 21:59:04 | 100 | 497,9700 |
11.06.25 21:59:02 | 100 | 497,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:02 | 100 | 497,7500 |
11.06.25 21:59:02 | 394 | 497,8500 |
11.06.25 21:59:02 | 100 | 497,8300 |
11.06.25 21:59:02 | 104 | 497,8300 |
11.06.25 21:59:00 | 100 | 497,7600 |
11.06.25 21:58:55 | 100 | 497,7800 |
11.06.25 21:58:38 | 100 | 497,7300 |
11.06.25 21:58:26 | 100 | 497,7200 |
11.06.25 21:58:17 | 100 | 497,7300 |
11.06.25 21:58:07 | 100 | 497,6900 |
11.06.25 21:58:06 | 600 | 497,6500 |
11.06.25 21:58:06 | 100 | 497,7200 |
11.06.25 21:58:06 | 100 | 497,7200 |
11.06.25 21:58:06 | 300 | 497,7200 |
11.06.25 21:58:05 | 258 | 497,7200 |