Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:26:41 | 100 | 505,6500 |
09.06.25 18:24:24 | 100 | 505,8150 |
09.06.25 18:23:27 | 100 | 505,8250 |
09.06.25 18:21:07 | 100 | 505,9100 |
09.06.25 18:18:03 | 100 | 505,7700 |
09.06.25 18:18:03 | 100 | 505,7600 |
09.06.25 18:17:49 | 100 | 505,7600 |
09.06.25 18:14:37 | 100 | 505,5450 |
09.06.25 18:12:51 | 100 | 505,5550 |
09.06.25 18:08:16 | 146 | 505,0201 |
09.06.25 18:08:14 | 100 | 505,4400 |
09.06.25 18:08:01 | 100 | 505,3900 |
09.06.25 18:08:01 | 100 | 505,3700 |
09.06.25 18:08:01 | 100 | 505,3700 |
09.06.25 18:04:56 | 100 | 505,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:56 | 100 | 506,0000 |
09.06.25 17:54:25 | 100 | 505,6400 |
09.06.25 17:54:25 | 144 | 505,6500 |
09.06.25 17:53:20 | 100 | 505,3000 |
09.06.25 17:52:20 | 100 | 505,4900 |
09.06.25 17:48:38 | 100 | 505,4900 |
09.06.25 17:45:34 | 100 | 505,2300 |
09.06.25 17:40:19 | 100 | 504,8650 |
09.06.25 17:39:29 | 100 | 504,6750 |
09.06.25 17:39:29 | 100 | 504,6750 |
09.06.25 17:38:53 | 100 | 504,9800 |
09.06.25 17:38:33 | 100 | 505,2350 |
09.06.25 17:38:26 | 100 | 504,8700 |
09.06.25 17:38:26 | 100 | 504,9200 |
09.06.25 17:38:26 | 100 | 504,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:26 | 100 | 504,9000 |
09.06.25 17:38:26 | 100 | 504,9100 |
09.06.25 17:37:28 | 100 | 504,6400 |
09.06.25 17:37:28 | 100 | 504,6400 |
09.06.25 17:37:28 | 100 | 504,6400 |
09.06.25 17:37:14 | 470 | 504,3601 |
09.06.25 17:35:32 | 100 | 504,7300 |
09.06.25 17:30:06 | 100 | 504,3800 |
09.06.25 17:30:06 | 100 | 504,1900 |
09.06.25 17:30:06 | 100 | 504,4000 |
09.06.25 17:30:06 | 100 | 504,4900 |
09.06.25 17:30:06 | 100 | 504,4300 |
09.06.25 17:29:45 | 100 | 504,1300 |
09.06.25 17:29:45 | 100 | 504,1300 |
09.06.25 17:29:45 | 100 | 504,1300 |