Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:29 | 100 | 500,4400 |
06.06.25 21:59:29 | 400 | 500,4600 |
06.06.25 21:59:27 | 100 | 500,6400 |
06.06.25 21:59:26 | 100 | 500,7700 |
06.06.25 21:59:26 | 100 | 500,6600 |
06.06.25 21:59:17 | 100 | 500,9150 |
06.06.25 21:59:17 | 100 | 500,8500 |
06.06.25 21:59:17 | 200 | 500,8200 |
06.06.25 21:59:17 | 105 | 500,7700 |
06.06.25 21:58:58 | 100 | 500,9499 |
06.06.25 21:58:57 | 100 | 500,7000 |
06.06.25 21:58:57 | 100 | 500,7000 |
06.06.25 21:58:57 | 200 | 500,7000 |
06.06.25 21:58:57 | 100 | 500,6800 |
06.06.25 21:58:57 | 100 | 500,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:57 | 100 | 500,6300 |
06.06.25 21:58:46 | 140 | 500,6900 |
06.06.25 21:58:46 | 100 | 500,6400 |
06.06.25 21:58:44 | 100 | 500,6900 |
06.06.25 21:58:40 | 100 | 500,4350 |
06.06.25 21:58:12 | 100 | 500,6100 |
06.06.25 21:58:10 | 282 | 500,6400 |
06.06.25 21:58:10 | 150 | 500,6400 |
06.06.25 21:58:00 | 100 | 500,6700 |
06.06.25 21:57:37 | 100 | 500,8450 |
06.06.25 21:57:37 | 100 | 500,8450 |
06.06.25 21:57:36 | 100 | 500,8625 |
06.06.25 21:57:36 | 152 | 500,7300 |
06.06.25 21:57:36 | 146 | 500,7300 |
06.06.25 21:57:32 | 100 | 500,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:32 | 100 | 500,5700 |
06.06.25 21:57:11 | 200 | 500,7300 |
06.06.25 21:57:09 | 200 | 500,7300 |
06.06.25 21:57:09 | 113 | 500,5900 |
06.06.25 21:57:00 | 100 | 500,4850 |
06.06.25 21:56:55 | 112 | 500,3750 |
06.06.25 21:56:53 | 322 | 500,4800 |
06.06.25 21:56:52 | 100 | 500,2500 |
06.06.25 21:56:52 | 100 | 500,2500 |
06.06.25 21:56:40 | 100 | 500,2400 |
06.06.25 21:56:00 | 100 | 500,4250 |
06.06.25 21:55:57 | 100 | 500,4600 |
06.06.25 21:55:33 | 100 | 500,4350 |
06.06.25 21:55:25 | 126 | 500,4400 |
06.06.25 21:55:25 | 101 | 500,4700 |