Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:13 | 100 | 433,25 |
19.09.24 18:24:10 | 100 | 433,29 |
19.09.24 18:24:10 | 100 | 433,19 |
19.09.24 18:24:10 | 100 | 433,27 |
19.09.24 18:24:02 | 100 | 433,30 |
19.09.24 18:24:02 | 100 | 433,19 |
19.09.24 18:24:01 | 100 | 433,19 |
19.09.24 18:24:01 | 100 | 433,30 |
19.09.24 18:24:01 | 100 | 433,30 |
19.09.24 18:24:01 | 100 | 433,25 |
19.09.24 18:24:01 | 103 | 433,25 |
19.09.24 18:23:57 | 100 | 433,30 |
19.09.24 18:23:57 | 100 | 433,30 |
19.09.24 18:23:38 | 100 | 433,33 |
19.09.24 18:23:38 | 100 | 433,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:23:17 | 100 | 433,30 |
19.09.24 18:23:17 | 100 | 433,20 |
19.09.24 18:23:17 | 100 | 433,26 |
19.09.24 18:23:09 | 100 | 433,20 |
19.09.24 18:23:08 | 100 | 433,29 |
19.09.24 18:23:06 | 100 | 433,20 |
19.09.24 18:23:06 | 100 | 433,30 |
19.09.24 18:23:06 | 100 | 433,23 |
19.09.24 18:22:53 | 100 | 433,20 |
19.09.24 18:22:43 | 100 | 433,45 |
19.09.24 18:22:43 | 100 | 433,20 |
19.09.24 18:22:43 | 100 | 433,20 |
19.09.24 18:22:14 | 100 | 433,20 |
19.09.24 18:19:49 | 100 | 433,20 |
19.09.24 18:17:33 | 100 | 433,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:16 | 100 | 433,28 |
19.09.24 18:16:39 | 100 | 433,22 |
19.09.24 18:15:13 | 100 | 433,40 |
19.09.24 18:09:15 | 100 | 433,57 |
19.09.24 18:08:15 | 100 | 433,29 |
19.09.24 18:01:20 | 100 | 432,78 |
19.09.24 18:00:55 | 100 | 432,66 |
19.09.24 18:00:55 | 100 | 432,66 |
19.09.24 18:00:55 | 115 | 432,66 |
19.09.24 18:00:55 | 121 | 432,66 |
19.09.24 18:00:55 | 112 | 432,66 |
19.09.24 18:00:55 | 102 | 432,66 |
19.09.24 18:00:27 | 100 | 432,48 |
19.09.24 17:59:16 | 100 | 432,30 |
19.09.24 17:59:07 | 100 | 432,28 |