Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 200 | 497,9600 |
15:45:46 | 992 | 497,9600 |
15:45:44 | 992 | 498,0000 |
15:45:42 | 1,00 Tsd. | 498,1950 |
15:45:41 | 1,00 Tsd. | 498,1950 |
15:45:41 | 100 | 497,9500 |
15:45:41 | 100 | 497,9500 |
15:45:38 | 100 | 496,9100 |
15:45:36 | 100 | 497,9000 |
15:45:36 | 100 | 497,9000 |
15:45:36 | 100 | 497,9000 |
15:45:36 | 100 | 497,9000 |
15:45:36 | 806 | 497,8000 |
15:45:36 | 1,00 Tsd. | 498,0900 |
15:45:34 | 100 | 497,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 100 | 497,8000 |
15:45:34 | 100 | 497,8000 |
15:45:32 | 1,10 Tsd. | 498,0550 |
15:45:30 | 1,00 Tsd. | 497,9800 |
15:45:17 | 121 | 496,9850 |
15:45:17 | 100 | 496,9850 |
15:45:15 | 229 | 497,9500 |
15:45:15 | 1,00 Tsd. | 498,0000 |
15:45:14 | 271 | 497,9500 |
15:45:14 | 271 | 497,9500 |
15:45:14 | 200 | 497,9500 |
15:45:08 | 1,00 Tsd. | 498,0800 |
15:44:56 | 100 | 497,4000 |
15:44:56 | 100 | 497,4100 |
15:44:53 | 1,00 Tsd. | 497,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:15 | 815 | 496,9994 |
15:42:15 | 815 | 496,9700 |
15:42:11 | 200 | 496,7925 |
15:42:11 | 100 | 497,0400 |
15:42:11 | 100 | 497,0500 |
15:41:26 | 100 | 497,6500 |
15:41:23 | 100 | 497,1200 |
15:41:23 | 100 | 497,8000 |
15:41:20 | 100 | 497,8000 |
15:41:20 | 100 | 497,8000 |
15:41:17 | 100 | 496,9000 |
15:41:16 | 1,00 Tsd. | 497,7000 |
15:41:16 | 1,00 Tsd. | 496,9000 |
15:41:16 | 500 | 497,7000 |
15:41:16 | 500 | 496,9000 |