Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:35 | 100 | 500,3000 |
06.06.25 16:24:35 | 100 | 500,3000 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:35 | 100 | 500,1750 |
06.06.25 16:24:34 | 100 | 500,1450 |
06.06.25 16:24:34 | 100 | 500,1450 |
06.06.25 16:24:34 | 100 | 500,4400 |
06.06.25 16:24:34 | 100 | 500,3500 |
06.06.25 16:24:34 | 100 | 500,1750 |
06.06.25 16:24:33 | 200 | 500,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:33 | 100 | 500,1750 |
06.06.25 16:24:33 | 100 | 500,1750 |
06.06.25 16:24:32 | 100 | 500,2450 |
06.06.25 16:24:32 | 100 | 500,2450 |
06.06.25 16:24:31 | 100 | 500,2450 |
06.06.25 16:24:31 | 100 | 500,2450 |
06.06.25 16:24:30 | 100 | 500,3000 |
06.06.25 16:24:28 | 100 | 500,1750 |
06.06.25 16:24:28 | 100 | 500,1750 |
06.06.25 16:24:22 | 100 | 500,2450 |
06.06.25 16:24:14 | 100 | 500,2450 |
06.06.25 16:24:14 | 100 | 500,2450 |
06.06.25 16:24:10 | 300 | 500,2450 |
06.06.25 16:24:10 | 200 | 500,2450 |
06.06.25 16:24:10 | 100 | 500,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:10 | 100 | 500,2450 |
06.06.25 16:24:10 | 100 | 500,2450 |
06.06.25 16:24:10 | 100 | 500,3300 |
06.06.25 16:24:10 | 100 | 500,3750 |
06.06.25 16:22:57 | 100 | 500,1550 |
06.06.25 16:22:57 | 183 | 500,1550 |
06.06.25 16:22:37 | 100 | 499,9150 |
06.06.25 16:22:37 | 100 | 499,9150 |
06.06.25 16:22:37 | 500 | 499,9150 |
06.06.25 16:21:36 | 100 | 499,3900 |
06.06.25 16:21:03 | 100 | 499,0250 |
06.06.25 16:18:50 | 176 | 499,0600 |
06.06.25 16:18:37 | 100 | 498,6750 |
06.06.25 16:18:29 | 104 | 498,3001 |
06.06.25 16:18:02 | 100 | 498,8150 |