Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:19 | 100 | 432,60 |
19.09.24 18:58:06 | 100 | 432,35 |
19.09.24 18:58:06 | 100 | 432,35 |
19.09.24 18:54:08 | 100 | 432,72 |
19.09.24 18:53:31 | 100 | 432,72 |
19.09.24 18:53:19 | 100 | 432,72 |
19.09.24 18:50:00 | 100 | 432,74 |
19.09.24 18:49:59 | 100 | 432,74 |
19.09.24 18:42:28 | 100 | 432,82 |
19.09.24 18:29:07 | 100 | 432,08 |
19.09.24 18:29:07 | 149 | 432,40 |
19.09.24 18:28:28 | 174 | 432,71 |
19.09.24 18:28:28 | 101 | 432,74 |
19.09.24 18:27:18 | 149 | 432,89 |
19.09.24 18:27:16 | 100 | 432,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:39 | 100 | 433,12 |
19.09.24 18:26:39 | 100 | 432,81 |
19.09.24 18:26:39 | 100 | 432,81 |
19.09.24 18:26:39 | 100 | 432,82 |
19.09.24 18:26:39 | 100 | 432,82 |
19.09.24 18:26:39 | 100 | 433,19 |
19.09.24 18:26:24 | 100 | 433,19 |
19.09.24 18:26:21 | 100 | 433,19 |
19.09.24 18:26:21 | 100 | 433,19 |
19.09.24 18:26:20 | 100 | 433,24 |
19.09.24 18:26:04 | 100 | 433,33 |
19.09.24 18:25:30 | 100 | 433,47 |
19.09.24 18:24:47 | 100 | 433,27 |
19.09.24 18:24:47 | 100 | 433,19 |
19.09.24 18:24:46 | 100 | 433,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:46 | 100 | 433,28 |
19.09.24 18:24:46 | 100 | 433,19 |
19.09.24 18:24:46 | 100 | 433,19 |
19.09.24 18:24:46 | 200 | 433,28 |
19.09.24 18:24:46 | 100 | 433,34 |
19.09.24 18:24:46 | 100 | 433,34 |
19.09.24 18:24:46 | 100 | 433,30 |
19.09.24 18:24:46 | 100 | 433,35 |
19.09.24 18:24:46 | 100 | 433,33 |
19.09.24 18:24:17 | 100 | 433,26 |
19.09.24 18:24:17 | 100 | 433,26 |
19.09.24 18:24:17 | 200 | 433,33 |
19.09.24 18:24:14 | 100 | 433,25 |
19.09.24 18:24:13 | 100 | 433,19 |
19.09.24 18:24:13 | 100 | 433,30 |