Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:01 | 100 | 436,28 |
19.09.24 21:40:43 | 100 | 436,11 |
19.09.24 21:40:38 | 200 | 436,15 |
19.09.24 21:40:38 | 100 | 436,15 |
19.09.24 21:40:37 | 100 | 436,20 |
19.09.24 21:40:37 | 100 | 436,42 |
19.09.24 21:40:37 | 100 | 436,42 |
19.09.24 21:40:37 | 100 | 436,42 |
19.09.24 21:40:37 | 100 | 436,43 |
19.09.24 21:40:37 | 100 | 436,36 |
19.09.24 21:40:37 | 100 | 436,36 |
19.09.24 21:40:37 | 100 | 436,38 |
19.09.24 21:40:37 | 300 | 436,37 |
19.09.24 21:40:37 | 100 | 436,48 |
19.09.24 21:40:37 | 300 | 436,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:37 | 106 | 436,53 |
19.09.24 21:40:37 | 100 | 436,36 |
19.09.24 21:40:37 | 100 | 436,36 |
19.09.24 21:40:37 | 100 | 436,36 |
19.09.24 21:40:37 | 200 | 436,26 |
19.09.24 21:40:37 | 200 | 436,26 |
19.09.24 21:40:37 | 175 | 436,36 |
19.09.24 21:40:06 | 100 | 436,20 |
19.09.24 21:39:12 | 100 | 436,45 |
19.09.24 21:39:05 | 100 | 436,48 |
19.09.24 21:37:02 | 100 | 436,56 |
19.09.24 21:36:39 | 100 | 436,31 |
19.09.24 21:36:31 | 100 | 436,46 |
19.09.24 21:36:27 | 100 | 436,36 |
19.09.24 21:36:15 | 100 | 436,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:15 | 100 | 436,36 |
19.09.24 21:33:57 | 100 | 436,10 |
19.09.24 21:32:29 | 100 | 436,10 |
19.09.24 21:32:25 | 107 | 436,10 |
19.09.24 21:31:43 | 100 | 436,32 |
19.09.24 21:30:14 | 100 | 436,22 |
19.09.24 21:30:10 | 100 | 436,36 |
19.09.24 21:30:10 | 100 | 436,35 |
19.09.24 21:30:10 | 100 | 436,36 |
19.09.24 21:30:10 | 100 | 436,36 |
19.09.24 21:30:09 | 117 | 435,87 |
19.09.24 21:30:04 | 100 | 436,14 |
19.09.24 21:29:22 | 100 | 435,95 |
19.09.24 21:29:09 | 100 | 435,95 |
19.09.24 21:29:05 | 100 | 435,87 |