Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 437,07 |
19.09.24 21:57:58 | 100 | 437,04 |
19.09.24 21:57:45 | 100 | 437,04 |
19.09.24 21:57:41 | 1,10 Tsd. | 436,93 |
19.09.24 21:57:41 | 1,33 Tsd. | 436,93 |
19.09.24 21:56:55 | 116 | 437,19 |
19.09.24 21:56:55 | 100 | 437,42 |
19.09.24 21:56:41 | 100 | 437,45 |
19.09.24 21:56:11 | 100 | 437,17 |
19.09.24 21:56:08 | 100 | 437,45 |
19.09.24 21:56:07 | 100 | 437,26 |
19.09.24 21:55:57 | 100 | 436,79 |
19.09.24 21:55:48 | 100 | 437,00 |
19.09.24 21:55:38 | 149 | 436,79 |
19.09.24 21:55:32 | 100 | 436,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:28 | 100 | 436,79 |
19.09.24 21:55:04 | 100 | 436,79 |
19.09.24 21:55:04 | 100 | 436,73 |
19.09.24 21:55:04 | 100 | 436,79 |
19.09.24 21:55:04 | 100 | 436,79 |
19.09.24 21:54:29 | 100 | 436,43 |
19.09.24 21:53:25 | 100 | 436,26 |
19.09.24 21:53:24 | 151 | 436,19 |
19.09.24 21:53:07 | 100 | 436,11 |
19.09.24 21:53:07 | 100 | 436,11 |
19.09.24 21:53:07 | 300 | 436,19 |
19.09.24 21:53:06 | 100 | 436,12 |
19.09.24 21:53:04 | 100 | 436,32 |
19.09.24 21:53:04 | 100 | 436,32 |
19.09.24 21:53:04 | 100 | 436,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:04 | 100 | 436,11 |
19.09.24 21:53:04 | 100 | 436,11 |
19.09.24 21:52:28 | 100 | 436,44 |
19.09.24 21:52:27 | 100 | 436,44 |
19.09.24 21:51:59 | 100 | 436,26 |
19.09.24 21:51:59 | 100 | 436,47 |
19.09.24 21:51:57 | 122 | 436,56 |
19.09.24 21:51:57 | 100 | 436,56 |
19.09.24 21:51:57 | 100 | 436,56 |
19.09.24 21:51:57 | 100 | 436,56 |
19.09.24 21:51:51 | 100 | 436,93 |
19.09.24 21:51:39 | 100 | 436,93 |
19.09.24 21:51:25 | 200 | 436,90 |
19.09.24 21:51:25 | 100 | 436,90 |
19.09.24 21:51:17 | 100 | 436,90 |