Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:11:49 | 100 | 425,27 |
11.09.24 20:11:49 | 100 | 425,27 |
11.09.24 20:11:49 | 100 | 425,27 |
11.09.24 20:11:46 | 100 | 425,63 |
11.09.24 20:10:56 | 100 | 425,63 |
11.09.24 20:10:54 | 100 | 425,63 |
11.09.24 20:10:09 | 100 | 425,59 |
11.09.24 20:10:06 | 100 | 425,64 |
11.09.24 20:10:05 | 100 | 425,69 |
11.09.24 20:10:05 | 100 | 425,96 |
11.09.24 20:10:05 | 100 | 425,82 |
11.09.24 20:10:03 | 100 | 425,40 |
11.09.24 20:10:03 | 100 | 425,69 |
11.09.24 20:06:39 | 100 | 425,72 |
11.09.24 20:02:05 | 100 | 425,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:04 | 100 | 425,83 |
11.09.24 20:02:01 | 100 | 425,94 |
11.09.24 20:02:01 | 100 | 425,94 |
11.09.24 20:02:00 | 200 | 425,53 |
11.09.24 20:02:00 | 100 | 425,34 |
11.09.24 20:02:00 | 102 | 425,28 |
11.09.24 20:02:00 | 102 | 425,28 |
11.09.24 20:02:00 | 102 | 425,28 |
11.09.24 20:02:00 | 102 | 425,28 |
11.09.24 20:01:41 | 100 | 425,71 |
11.09.24 20:01:41 | 100 | 425,71 |
11.09.24 19:58:07 | 100 | 425,51 |
11.09.24 19:58:07 | 100 | 425,52 |
11.09.24 19:57:21 | 100 | 425,69 |
11.09.24 19:57:17 | 100 | 425,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:57:17 | 100 | 425,63 |
11.09.24 19:57:03 | 100 | 425,63 |
11.09.24 19:56:25 | 100 | 425,58 |
11.09.24 19:56:17 | 100 | 425,58 |
11.09.24 19:54:46 | 100 | 425,45 |
11.09.24 19:54:00 | 200 | 425,68 |
11.09.24 19:54:00 | 100 | 425,67 |
11.09.24 19:52:46 | 137 | 425,67 |
11.09.24 19:51:12 | 100 | 425,99 |
11.09.24 19:50:09 | 110 | 425,60 |
11.09.24 19:49:52 | 100 | 425,47 |
11.09.24 19:49:52 | 298 | 425,47 |
11.09.24 19:49:52 | 204 | 425,47 |
11.09.24 19:47:22 | 100 | 425,10 |
11.09.24 19:45:35 | 100 | 424,78 |