Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:16 | 1,20 Tsd. | 421,74 |
11.09.24 15:34:18 | 100 | 423,35 |
11.09.24 15:33:51 | 200 | 424,29 |
11.09.24 15:30:11 | 133 | 425,45 |
11.09.24 15:30:00 | 1,24 Tsd. | 425,47 |
10.09.24 22:10:00 | - | 427,71 |
10.09.24 22:00:01 | 26,01 Tsd. | 427,71 |
10.09.24 21:59:59 | 1,08 Tsd. | 427,48 |
10.09.24 21:59:59 | 100 | 427,48 |
10.09.24 21:59:58 | 100 | 427,45 |
10.09.24 21:59:58 | 638 | 427,58 |
10.09.24 21:59:55 | 100 | 427,42 |
10.09.24 21:59:55 | 100 | 427,43 |
10.09.24 21:59:52 | 214 | 427,43 |
10.09.24 21:59:50 | 100 | 427,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:48 | 100 | 427,46 |
10.09.24 21:59:47 | 150 | 427,46 |
10.09.24 21:59:42 | 124 | 427,46 |
10.09.24 21:59:42 | 100 | 427,46 |
10.09.24 21:59:41 | 100 | 427,47 |
10.09.24 21:59:40 | 200 | 427,46 |
10.09.24 21:59:37 | 100 | 427,60 |
10.09.24 21:59:37 | 100 | 427,60 |
10.09.24 21:59:35 | 100 | 427,49 |
10.09.24 21:59:31 | 100 | 427,73 |
10.09.24 21:59:29 | 100 | 427,47 |
10.09.24 21:59:28 | 100 | 427,47 |
10.09.24 21:59:24 | 100 | 427,48 |
10.09.24 21:59:24 | 200 | 427,48 |
10.09.24 21:59:21 | 100 | 427,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:18 | 100 | 427,60 |
10.09.24 21:59:15 | 196 | 427,61 |
10.09.24 21:59:15 | 200 | 427,60 |
10.09.24 21:59:12 | 100 | 427,61 |
10.09.24 21:59:10 | 100 | 427,67 |
10.09.24 21:59:10 | 100 | 427,69 |
10.09.24 21:59:10 | 100 | 427,71 |
10.09.24 21:59:10 | 114 | 427,72 |
10.09.24 21:59:10 | 100 | 427,74 |
10.09.24 21:59:10 | 100 | 427,74 |
10.09.24 21:59:10 | 654 | 427,74 |
10.09.24 21:59:10 | 100 | 427,74 |
10.09.24 21:59:10 | 284 | 427,74 |
10.09.24 21:59:10 | 100 | 427,76 |
10.09.24 21:59:03 | 163 | 427,88 |