Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:03 | 100 | 427,88 |
10.09.24 21:59:03 | 100 | 428,01 |
10.09.24 21:59:03 | 101 | 428,01 |
10.09.24 21:59:03 | 100 | 427,88 |
10.09.24 21:59:03 | 200 | 428,01 |
10.09.24 21:59:03 | 100 | 427,95 |
10.09.24 21:59:03 | 200 | 428,01 |
10.09.24 21:59:03 | 300 | 428,01 |
10.09.24 21:59:03 | 267 | 428,01 |
10.09.24 21:59:03 | 204 | 428,01 |
10.09.24 21:59:03 | 200 | 427,88 |
10.09.24 21:59:03 | 180 | 428,01 |
10.09.24 21:59:03 | 159 | 428,01 |
10.09.24 21:58:55 | 198 | 427,75 |
10.09.24 21:58:55 | 200 | 427,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:52 | 100 | 427,78 |
10.09.24 21:58:48 | 200 | 427,74 |
10.09.24 21:58:41 | 100 | 427,77 |
10.09.24 21:58:41 | 200 | 427,76 |
10.09.24 21:58:36 | 100 | 427,76 |
10.09.24 21:58:35 | 100 | 427,78 |
10.09.24 21:58:31 | 112 | 427,92 |
10.09.24 21:58:31 | 146 | 427,85 |
10.09.24 21:58:29 | 100 | 427,91 |
10.09.24 21:58:29 | 141 | 427,93 |
10.09.24 21:58:28 | 100 | 427,94 |
10.09.24 21:58:28 | 200 | 427,94 |
10.09.24 21:58:28 | 200 | 427,94 |
10.09.24 21:58:11 | 100 | 427,95 |
10.09.24 21:58:11 | 100 | 427,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:58 | 100 | 427,93 |
10.09.24 21:57:55 | 166 | 428,29 |
10.09.24 21:57:51 | 1,00 Tsd. | 428,68 |
10.09.24 21:57:51 | 230 | 428,49 |
10.09.24 21:57:51 | 261 | 428,49 |
10.09.24 21:57:51 | 360 | 428,55 |
10.09.24 21:57:46 | 1,00 Tsd. | 428,68 |
10.09.24 21:57:43 | 1,00 Tsd. | 428,68 |
10.09.24 21:57:40 | 1,00 Tsd. | 428,68 |
10.09.24 21:57:37 | 100 | 428,74 |
10.09.24 21:57:37 | 111 | 428,68 |
10.09.24 21:57:21 | 100 | 428,68 |
10.09.24 21:57:16 | 100 | 428,57 |
10.09.24 21:56:55 | 136 | 428,95 |
10.09.24 21:56:54 | 100 | 428,89 |