Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:32 | 100 | 428,49 |
10.09.24 21:50:32 | 100 | 428,49 |
10.09.24 21:50:32 | 100 | 428,49 |
10.09.24 21:50:32 | 100 | 428,49 |
10.09.24 21:50:19 | 100 | 428,62 |
10.09.24 21:50:19 | 100 | 428,63 |
10.09.24 21:50:11 | 100 | 428,56 |
10.09.24 21:50:11 | 100 | 428,49 |
10.09.24 21:50:11 | 100 | 428,50 |
10.09.24 21:50:11 | 100 | 428,50 |
10.09.24 21:50:11 | 100 | 428,54 |
10.09.24 21:50:11 | 100 | 428,49 |
10.09.24 21:50:11 | 100 | 428,49 |
10.09.24 21:50:11 | 100 | 428,49 |
10.09.24 21:50:11 | 100 | 428,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:04 | 100 | 429,01 |
10.09.24 21:50:00 | 100 | 428,85 |
10.09.24 21:50:00 | 100 | 428,85 |
10.09.24 21:49:42 | 100 | 429,10 |
10.09.24 21:49:29 | 100 | 428,80 |
10.09.24 21:49:29 | 100 | 429,10 |
10.09.24 21:49:29 | 100 | 428,85 |
10.09.24 21:49:29 | 100 | 428,85 |
10.09.24 21:49:29 | 100 | 428,85 |
10.09.24 21:49:29 | 133 | 428,65 |
10.09.24 21:49:29 | 100 | 428,65 |
10.09.24 21:49:21 | 100 | 428,65 |
10.09.24 21:48:58 | 100 | 428,62 |
10.09.24 21:48:48 | 135 | 428,51 |
10.09.24 21:48:36 | 100 | 428,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:48:32 | 100 | 428,60 |
10.09.24 21:47:44 | 100 | 428,52 |
10.09.24 21:46:40 | 200 | 428,52 |
10.09.24 21:44:50 | 100 | 428,66 |
10.09.24 21:44:16 | 100 | 428,64 |
10.09.24 21:43:43 | 100 | 428,31 |
10.09.24 21:43:26 | 100 | 428,44 |
10.09.24 21:39:34 | 100 | 428,60 |
10.09.24 21:38:08 | 100 | 428,41 |
10.09.24 21:38:03 | 188 | 428,48 |
10.09.24 21:38:03 | 100 | 428,48 |
10.09.24 21:33:16 | 100 | 428,65 |
10.09.24 21:29:42 | 100 | 429,11 |
10.09.24 21:29:42 | 275 | 429,11 |
10.09.24 21:26:01 | 100 | 429,57 |