Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:13:21 | 100 | 427,52 |
10.09.24 20:13:21 | 100 | 427,57 |
10.09.24 20:09:09 | 100 | 427,91 |
10.09.24 20:08:13 | 100 | 428,03 |
10.09.24 20:01:59 | 100 | 427,67 |
10.09.24 20:01:59 | 100 | 427,67 |
10.09.24 20:00:10 | 128 | 427,04 |
10.09.24 19:59:26 | 100 | 427,87 |
10.09.24 19:54:19 | 100 | 427,50 |
10.09.24 19:53:50 | 100 | 427,12 |
10.09.24 19:53:50 | 100 | 427,22 |
10.09.24 19:53:05 | 100 | 427,80 |
10.09.24 19:50:59 | 100 | 427,44 |
10.09.24 19:47:53 | 100 | 427,60 |
10.09.24 19:47:26 | 100 | 427,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:46:20 | 100 | 427,23 |
10.09.24 19:39:20 | 100 | 427,63 |
10.09.24 19:38:10 | 100 | 427,63 |
10.09.24 19:33:06 | 100 | 427,49 |
10.09.24 19:30:24 | 100 | 426,66 |
10.09.24 19:29:27 | 100 | 426,99 |
10.09.24 19:29:16 | 100 | 427,07 |
10.09.24 19:24:39 | 100 | 426,97 |
10.09.24 19:23:20 | 100 | 426,97 |
10.09.24 19:21:26 | 100 | 426,46 |
10.09.24 19:20:58 | 100 | 426,87 |
10.09.24 19:20:58 | 100 | 426,52 |
10.09.24 19:20:53 | 100 | 426,71 |
10.09.24 19:19:17 | 100 | 427,35 |
10.09.24 19:17:54 | 100 | 427,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:14:51 | 100 | 427,39 |
10.09.24 19:13:48 | 100 | 427,36 |
10.09.24 19:09:39 | 100 | 427,00 |
10.09.24 19:09:11 | 100 | 427,00 |
10.09.24 19:09:08 | 100 | 426,59 |
10.09.24 19:08:33 | 100 | 427,01 |
10.09.24 19:05:10 | 100 | 427,17 |
10.09.24 19:02:30 | 100 | 427,42 |
10.09.24 19:02:01 | 100 | 426,95 |
10.09.24 19:01:12 | 100 | 427,72 |
10.09.24 19:01:11 | 100 | 427,15 |
10.09.24 19:01:11 | 200 | 426,96 |
10.09.24 19:01:11 | 100 | 426,96 |
10.09.24 19:01:11 | 104 | 426,96 |
10.09.24 19:01:11 | 100 | 427,04 |