Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:26:59 | 100 | 423,26 |
10.09.24 16:25:07 | 100 | 423,30 |
10.09.24 16:20:16 | 100 | 423,16 |
10.09.24 16:20:16 | 100 | 423,15 |
10.09.24 16:20:16 | 103 | 423,16 |
10.09.24 16:20:16 | 100 | 423,18 |
10.09.24 16:17:20 | 100 | 424,24 |
10.09.24 16:17:20 | 100 | 424,24 |
10.09.24 16:14:30 | 100 | 423,41 |
10.09.24 16:14:30 | 111 | 423,41 |
10.09.24 16:14:30 | 112 | 423,41 |
10.09.24 16:11:56 | 100 | 423,58 |
10.09.24 16:11:56 | 100 | 424,17 |
10.09.24 16:11:56 | 100 | 424,05 |
10.09.24 16:11:56 | 100 | 424,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:11:56 | 100 | 424,00 |
10.09.24 16:11:56 | 100 | 423,77 |
10.09.24 16:11:56 | 100 | 423,56 |
10.09.24 16:11:09 | 100 | 423,11 |
10.09.24 16:09:03 | 100 | 423,11 |
10.09.24 16:08:01 | 100 | 422,91 |
10.09.24 16:05:08 | 100 | 423,77 |
10.09.24 16:04:00 | 100 | 423,88 |
10.09.24 16:03:21 | 100 | 424,51 |
10.09.24 16:03:17 | 100 | 424,57 |
10.09.24 16:00:31 | 179 | 424,51 |
10.09.24 15:59:18 | 252 | 424,52 |
10.09.24 15:57:24 | 100 | 424,20 |
10.09.24 15:57:24 | 100 | 424,20 |
10.09.24 15:56:55 | 100 | 424,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:55 | 191 | 424,95 |
10.09.24 15:56:54 | 705 | 424,95 |
10.09.24 15:56:54 | 150 | 424,95 |
10.09.24 15:52:20 | 100 | 424,54 |
10.09.24 15:49:12 | 100 | 424,15 |
10.09.24 15:49:12 | 120 | 424,15 |
10.09.24 15:49:12 | 120 | 424,15 |
10.09.24 15:48:20 | 100 | 424,92 |
10.09.24 15:47:05 | 100 | 424,87 |
10.09.24 15:47:05 | 100 | 424,87 |
10.09.24 15:47:05 | 100 | 424,86 |
10.09.24 15:41:43 | 100 | 423,92 |
10.09.24 15:30:00 | 747 | 425,30 |
09.09.24 22:10:00 | - | 424,26 |
09.09.24 22:00:02 | 53,38 Tsd. | 424,26 |