Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:08 | 100 | 424,23 |
09.09.24 21:58:59 | 100 | 424,15 |
09.09.24 21:58:39 | 100 | 424,49 |
09.09.24 21:58:31 | 177 | 424,29 |
09.09.24 21:58:31 | 113 | 424,29 |
09.09.24 21:58:31 | 363 | 424,29 |
09.09.24 21:58:31 | 177 | 424,29 |
09.09.24 21:58:24 | 100 | 424,35 |
09.09.24 21:58:18 | 100 | 424,36 |
09.09.24 21:58:15 | 100 | 424,46 |
09.09.24 21:58:10 | 100 | 424,39 |
09.09.24 21:58:10 | 100 | 424,39 |
09.09.24 21:58:08 | 100 | 424,32 |
09.09.24 21:58:08 | 629 | 424,23 |
09.09.24 21:58:08 | 328 | 424,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:08 | 175 | 424,22 |
09.09.24 21:58:08 | 112 | 424,20 |
09.09.24 21:58:07 | 100 | 424,08 |
09.09.24 21:58:00 | 100 | 424,08 |
09.09.24 21:57:47 | 100 | 424,12 |
09.09.24 21:57:44 | 100 | 424,12 |
09.09.24 21:57:44 | 100 | 423,93 |
09.09.24 21:57:43 | 100 | 424,12 |
09.09.24 21:57:28 | 100 | 424,12 |
09.09.24 21:57:16 | 108 | 423,92 |
09.09.24 21:57:16 | 100 | 423,92 |
09.09.24 21:57:14 | 100 | 424,11 |
09.09.24 21:57:13 | 397 | 424,11 |
09.09.24 21:57:04 | 113 | 424,11 |
09.09.24 21:57:04 | 100 | 424,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:56:50 | 100 | 424,06 |
09.09.24 21:56:50 | 100 | 424,23 |
09.09.24 21:56:50 | 100 | 424,23 |
09.09.24 21:56:50 | 147 | 424,22 |
09.09.24 21:56:49 | 100 | 424,06 |
09.09.24 21:56:44 | 100 | 424,06 |
09.09.24 21:56:44 | 100 | 424,06 |
09.09.24 21:56:44 | 423 | 424,16 |
09.09.24 21:56:44 | 100 | 424,16 |
09.09.24 21:56:30 | 100 | 424,07 |
09.09.24 21:56:30 | 100 | 424,10 |
09.09.24 21:56:13 | 100 | 424,37 |
09.09.24 21:56:07 | 100 | 424,30 |
09.09.24 21:56:07 | 100 | 424,30 |
09.09.24 21:56:07 | 100 | 424,31 |