Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:46:02 | 100 | 424,79 |
09.09.24 21:45:28 | 100 | 425,04 |
09.09.24 21:45:02 | 100 | 425,11 |
09.09.24 21:45:02 | 100 | 425,27 |
09.09.24 21:43:02 | 100 | 425,69 |
09.09.24 21:42:33 | 100 | 425,65 |
09.09.24 21:42:33 | 100 | 425,65 |
09.09.24 21:42:21 | 100 | 425,62 |
09.09.24 21:41:11 | 100 | 425,67 |
09.09.24 21:41:10 | 100 | 425,67 |
09.09.24 21:40:15 | 100 | 425,45 |
09.09.24 21:40:13 | 136 | 425,37 |
09.09.24 21:39:49 | 100 | 425,19 |
09.09.24 21:38:04 | 100 | 425,08 |
09.09.24 21:38:04 | 100 | 425,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:38:04 | 100 | 425,01 |
09.09.24 21:37:25 | 100 | 425,25 |
09.09.24 21:37:25 | 100 | 425,24 |
09.09.24 21:37:10 | 100 | 425,23 |
09.09.24 21:36:33 | 100 | 425,26 |
09.09.24 21:36:33 | 100 | 425,26 |
09.09.24 21:36:33 | 100 | 425,26 |
09.09.24 21:36:33 | 100 | 425,26 |
09.09.24 21:36:11 | 200 | 425,22 |
09.09.24 21:36:11 | 100 | 425,21 |
09.09.24 21:36:11 | 100 | 425,21 |
09.09.24 21:35:49 | 100 | 425,13 |
09.09.24 21:35:00 | 119 | 424,96 |
09.09.24 21:33:47 | 100 | 424,76 |
09.09.24 21:33:37 | 100 | 425,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:29 | 100 | 425,35 |
09.09.24 21:32:51 | 100 | 425,63 |
09.09.24 21:32:17 | 100 | 425,57 |
09.09.24 21:32:15 | 100 | 425,57 |
09.09.24 21:31:50 | 100 | 425,55 |
09.09.24 21:31:04 | 100 | 425,56 |
09.09.24 21:29:40 | 100 | 425,67 |
09.09.24 21:29:37 | 100 | 425,52 |
09.09.24 21:29:37 | 100 | 425,53 |
09.09.24 21:29:36 | 100 | 425,52 |
09.09.24 21:29:05 | 100 | 425,50 |
09.09.24 21:29:03 | 100 | 425,47 |
09.09.24 21:29:02 | 100 | 425,38 |
09.09.24 21:28:57 | 100 | 425,45 |
09.09.24 21:28:57 | 100 | 425,40 |