Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:50:08 | 100 | 426,81 |
09.09.24 20:47:23 | 100 | 426,82 |
09.09.24 20:44:25 | 100 | 426,77 |
09.09.24 20:39:31 | 100 | 426,55 |
09.09.24 20:38:39 | 100 | 426,56 |
09.09.24 20:38:33 | 100 | 426,64 |
09.09.24 20:38:33 | 105 | 426,66 |
09.09.24 20:38:33 | 100 | 426,68 |
09.09.24 20:37:04 | 195 | 427,00 |
09.09.24 20:35:31 | 100 | 426,93 |
09.09.24 20:34:13 | 147 | 427,00 |
09.09.24 20:34:01 | 100 | 427,00 |
09.09.24 20:34:01 | 100 | 427,00 |
09.09.24 20:33:08 | 100 | 427,00 |
09.09.24 20:31:02 | 100 | 427,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:28:17 | 100 | 426,93 |
09.09.24 20:27:06 | 100 | 427,07 |
09.09.24 20:27:06 | 100 | 427,07 |
09.09.24 20:27:06 | 100 | 427,00 |
09.09.24 20:27:02 | 100 | 426,92 |
09.09.24 20:26:57 | 100 | 426,75 |
09.09.24 20:26:56 | 257 | 427,00 |
09.09.24 20:26:56 | 157 | 427,00 |
09.09.24 20:26:56 | 157 | 427,00 |
09.09.24 20:26:56 | 100 | 427,00 |
09.09.24 20:26:56 | 184 | 427,00 |
09.09.24 20:23:34 | 100 | 426,75 |
09.09.24 20:23:33 | 128 | 427,04 |
09.09.24 20:23:33 | 128 | 427,04 |
09.09.24 20:23:33 | 100 | 427,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:33 | 100 | 427,01 |
09.09.24 20:23:33 | 100 | 427,01 |
09.09.24 20:21:48 | 100 | 426,73 |
09.09.24 20:21:48 | 100 | 426,66 |
09.09.24 20:19:01 | 100 | 426,32 |
09.09.24 20:16:08 | 100 | 426,62 |
09.09.24 20:14:35 | 200 | 427,21 |
09.09.24 20:14:35 | 200 | 427,21 |
09.09.24 20:14:35 | 100 | 427,33 |
09.09.24 20:12:17 | 100 | 427,34 |
09.09.24 20:12:12 | 200 | 427,35 |
09.09.24 20:11:35 | 100 | 427,35 |
09.09.24 20:11:09 | 100 | 427,35 |
09.09.24 20:09:57 | 115 | 427,23 |
09.09.24 20:09:57 | 125 | 427,08 |