Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:21:36 | 100 | 428,33 |
09.09.24 17:21:36 | 100 | 428,31 |
09.09.24 17:18:52 | 106 | 428,16 |
09.09.24 17:15:11 | 100 | 428,68 |
09.09.24 17:15:00 | 144 | 428,73 |
09.09.24 17:15:00 | 120 | 428,73 |
09.09.24 17:14:22 | 115 | 428,73 |
09.09.24 17:13:29 | 100 | 429,27 |
09.09.24 17:09:55 | 100 | 428,93 |
09.09.24 17:05:44 | 100 | 428,88 |
09.09.24 17:05:44 | 100 | 429,31 |
09.09.24 17:05:44 | 100 | 428,86 |
09.09.24 17:05:44 | 100 | 428,86 |
09.09.24 17:05:44 | 100 | 428,86 |
09.09.24 17:05:44 | 100 | 428,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:44 | 416 | 428,86 |
09.09.24 17:05:44 | 100 | 428,87 |
09.09.24 17:05:44 | 100 | 428,96 |
09.09.24 17:05:44 | 100 | 428,98 |
09.09.24 17:05:44 | 206 | 428,89 |
09.09.24 17:05:44 | 100 | 428,93 |
09.09.24 17:05:44 | 100 | 429,00 |
09.09.24 16:59:54 | 100 | 428,76 |
09.09.24 16:58:24 | 100 | 429,35 |
09.09.24 16:57:41 | 300 | 428,76 |
09.09.24 16:57:41 | 200 | 428,76 |
09.09.24 16:57:08 | 100 | 428,76 |
09.09.24 16:57:08 | 100 | 428,76 |
09.09.24 16:57:03 | 100 | 428,76 |
09.09.24 16:55:43 | 100 | 429,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:52:58 | 100 | 428,73 |
09.09.24 16:52:58 | 100 | 429,24 |
09.09.24 16:52:53 | 100 | 428,66 |
09.09.24 16:46:40 | 124 | 428,38 |
09.09.24 16:46:40 | 100 | 428,38 |
09.09.24 16:46:33 | 100 | 428,38 |
09.09.24 16:46:25 | 100 | 428,38 |
09.09.24 16:46:24 | 100 | 428,28 |
09.09.24 16:45:53 | 100 | 428,38 |
09.09.24 16:45:53 | 100 | 428,38 |
09.09.24 16:44:29 | 100 | 428,38 |
09.09.24 16:44:20 | 200 | 428,38 |
09.09.24 16:43:27 | 100 | 428,53 |
09.09.24 16:43:27 | 100 | 428,53 |
09.09.24 16:38:44 | 100 | 427,49 |