Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:50:43 | 400 | 425,32 |
09.09.24 21:50:17 | 100 | 425,13 |
09.09.24 21:50:17 | 100 | 425,11 |
09.09.24 21:50:16 | 100 | 424,98 |
09.09.24 21:49:53 | 100 | 424,82 |
09.09.24 21:49:49 | 100 | 424,70 |
09.09.24 21:49:49 | 100 | 424,74 |
09.09.24 21:49:49 | 100 | 424,75 |
09.09.24 21:49:49 | 100 | 424,68 |
09.09.24 21:49:15 | 300 | 424,99 |
09.09.24 21:48:11 | 300 | 425,04 |
09.09.24 21:47:52 | 100 | 424,99 |
09.09.24 21:47:52 | 100 | 425,04 |
09.09.24 21:47:52 | 100 | 424,99 |
09.09.24 21:47:52 | 100 | 424,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:52 | 100 | 425,02 |
09.09.24 21:47:52 | 100 | 425,09 |
09.09.24 21:47:52 | 100 | 424,99 |
09.09.24 21:47:52 | 100 | 424,99 |
09.09.24 21:47:52 | 100 | 424,99 |
09.09.24 21:47:52 | 500 | 424,99 |
09.09.24 21:47:52 | 3,00 Tsd. | 424,99 |
09.09.24 21:47:52 | 100 | 424,81 |
09.09.24 21:47:52 | 100 | 424,81 |
09.09.24 21:47:35 | 100 | 424,81 |
09.09.24 21:47:16 | 100 | 424,54 |
09.09.24 21:47:16 | 100 | 424,57 |
09.09.24 21:47:16 | 100 | 424,53 |
09.09.24 21:47:16 | 100 | 424,53 |
09.09.24 21:47:16 | 100 | 424,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:47:16 | 200 | 424,67 |
09.09.24 21:47:16 | 100 | 424,67 |
09.09.24 21:47:16 | 100 | 424,67 |
09.09.24 21:47:16 | 100 | 424,67 |
09.09.24 21:47:16 | 100 | 424,67 |
09.09.24 21:47:16 | 100 | 424,60 |
09.09.24 21:47:16 | 100 | 424,60 |
09.09.24 21:47:11 | 100 | 424,61 |
09.09.24 21:47:11 | 100 | 424,58 |
09.09.24 21:47:11 | 100 | 424,78 |
09.09.24 21:47:10 | 200 | 424,76 |
09.09.24 21:46:30 | 100 | 424,84 |
09.09.24 21:46:30 | 100 | 424,89 |
09.09.24 21:46:02 | 100 | 424,86 |
09.09.24 21:46:02 | 100 | 424,78 |