Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:28:57 | 100 | 425,40 |
09.09.24 21:28:25 | 100 | 425,38 |
09.09.24 21:27:36 | 100 | 425,38 |
09.09.24 21:26:46 | 400 | 425,37 |
09.09.24 21:26:42 | 100 | 425,43 |
09.09.24 21:26:23 | 100 | 425,37 |
09.09.24 21:25:59 | 100 | 425,36 |
09.09.24 21:25:25 | 100 | 425,31 |
09.09.24 21:20:49 | 100 | 425,52 |
09.09.24 21:20:41 | 200 | 425,52 |
09.09.24 21:20:41 | 100 | 425,74 |
09.09.24 21:20:17 | 100 | 425,52 |
09.09.24 21:19:54 | 100 | 425,52 |
09.09.24 21:19:31 | 400 | 425,38 |
09.09.24 21:19:31 | 100 | 425,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:18:54 | 100 | 425,52 |
09.09.24 21:18:49 | 100 | 425,52 |
09.09.24 21:18:49 | 300 | 425,52 |
09.09.24 21:17:58 | 100 | 425,53 |
09.09.24 21:17:49 | 100 | 425,45 |
09.09.24 21:17:42 | 100 | 425,45 |
09.09.24 21:17:33 | 100 | 425,60 |
09.09.24 21:16:38 | 100 | 425,47 |
09.09.24 21:16:25 | 100 | 425,36 |
09.09.24 21:14:39 | 105 | 425,25 |
09.09.24 21:13:09 | 100 | 425,81 |
09.09.24 21:13:09 | 100 | 425,81 |
09.09.24 21:11:47 | 100 | 426,04 |
09.09.24 21:09:05 | 100 | 426,32 |
09.09.24 21:04:07 | 100 | 426,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:04:07 | 100 | 426,16 |
09.09.24 21:04:07 | 149 | 426,16 |
09.09.24 21:04:07 | 100 | 426,16 |
09.09.24 21:03:04 | 300 | 426,22 |
09.09.24 21:02:54 | 100 | 426,32 |
09.09.24 21:02:50 | 100 | 426,25 |
09.09.24 21:02:00 | 100 | 426,26 |
09.09.24 21:01:48 | 100 | 426,27 |
09.09.24 21:01:48 | 100 | 426,27 |
09.09.24 20:59:54 | 161 | 426,31 |
09.09.24 20:59:54 | 100 | 426,31 |
09.09.24 20:58:24 | 100 | 426,37 |
09.09.24 20:56:37 | 100 | 426,57 |
09.09.24 20:54:47 | 100 | 426,43 |
09.09.24 20:53:22 | 100 | 426,79 |