Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:38:31 | 100 | 428,07 |
09.09.24 19:38:08 | 100 | 428,43 |
09.09.24 19:36:53 | 100 | 427,70 |
09.09.24 19:32:13 | 100 | 428,14 |
09.09.24 19:31:20 | 100 | 428,54 |
09.09.24 19:27:43 | 100 | 428,90 |
09.09.24 19:25:07 | 100 | 429,40 |
09.09.24 19:22:15 | 100 | 429,41 |
09.09.24 19:21:17 | 100 | 429,80 |
09.09.24 19:18:47 | 100 | 429,42 |
09.09.24 19:14:39 | 100 | 429,33 |
09.09.24 19:14:15 | 100 | 429,08 |
09.09.24 19:14:15 | 100 | 429,08 |
09.09.24 19:12:12 | 100 | 429,44 |
09.09.24 19:10:38 | 100 | 429,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:38 | 100 | 429,55 |
09.09.24 19:10:38 | 100 | 429,36 |
09.09.24 19:10:38 | 112 | 429,36 |
09.09.24 19:10:38 | 565 | 429,36 |
09.09.24 19:10:36 | 100 | 428,95 |
09.09.24 19:06:47 | 100 | 429,09 |
09.09.24 19:05:35 | 100 | 429,85 |
09.09.24 19:02:58 | 100 | 429,54 |
09.09.24 19:01:32 | 617 | 429,16 |
09.09.24 18:57:57 | 100 | 429,71 |
09.09.24 18:57:30 | 100 | 429,66 |
09.09.24 18:52:53 | 100 | 429,46 |
09.09.24 18:52:53 | 100 | 429,47 |
09.09.24 18:52:53 | 100 | 429,47 |
09.09.24 18:50:54 | 100 | 429,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:44:15 | 100 | 430,14 |
09.09.24 18:44:15 | 100 | 429,50 |
09.09.24 18:44:15 | 100 | 429,50 |
09.09.24 18:44:15 | 100 | 429,84 |
09.09.24 18:40:56 | 200 | 429,93 |
09.09.24 18:39:50 | 100 | 429,93 |
09.09.24 18:39:43 | 100 | 429,94 |
09.09.24 18:39:34 | 105 | 429,72 |
09.09.24 18:37:31 | 100 | 429,73 |
09.09.24 18:33:49 | 1,90 Tsd. | 429,53 |
09.09.24 18:31:45 | 100 | 429,54 |
09.09.24 18:31:44 | 100 | 429,86 |
09.09.24 18:30:23 | 100 | 429,54 |
09.09.24 18:23:27 | 100 | 429,73 |
09.09.24 18:20:16 | 100 | 430,14 |