Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:09:23 | 100 | 426,70 |
09.09.24 20:09:23 | 100 | 426,73 |
09.09.24 20:08:58 | 100 | 426,73 |
09.09.24 20:08:02 | 100 | 426,73 |
09.09.24 20:07:49 | 100 | 426,73 |
09.09.24 20:07:49 | 100 | 426,73 |
09.09.24 20:07:49 | 100 | 426,73 |
09.09.24 20:06:55 | 100 | 427,06 |
09.09.24 20:03:27 | 100 | 427,48 |
09.09.24 20:03:23 | 100 | 427,09 |
09.09.24 20:03:05 | 100 | 427,48 |
09.09.24 20:01:32 | 104 | 427,71 |
09.09.24 19:56:10 | 100 | 428,42 |
09.09.24 19:52:34 | 100 | 428,41 |
09.09.24 19:52:28 | 100 | 428,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:09 | 100 | 428,11 |
09.09.24 19:52:09 | 100 | 428,06 |
09.09.24 19:52:09 | 100 | 428,06 |
09.09.24 19:52:09 | 100 | 428,06 |
09.09.24 19:52:09 | 100 | 428,06 |
09.09.24 19:51:47 | 100 | 428,39 |
09.09.24 19:51:46 | 150 | 428,06 |
09.09.24 19:51:45 | 100 | 427,69 |
09.09.24 19:51:45 | 200 | 427,69 |
09.09.24 19:51:45 | 300 | 427,69 |
09.09.24 19:51:45 | 100 | 427,73 |
09.09.24 19:50:12 | 100 | 428,04 |
09.09.24 19:50:12 | 100 | 428,04 |
09.09.24 19:50:12 | 100 | 428,02 |
09.09.24 19:44:01 | 100 | 428,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:43:58 | 150 | 428,18 |
09.09.24 19:43:58 | 100 | 427,83 |
09.09.24 19:43:58 | 100 | 428,22 |
09.09.24 19:43:58 | 100 | 427,78 |
09.09.24 19:43:58 | 100 | 427,78 |
09.09.24 19:43:58 | 100 | 427,78 |
09.09.24 19:40:30 | 100 | 428,55 |
09.09.24 19:40:30 | 100 | 428,26 |
09.09.24 19:40:30 | 100 | 428,31 |
09.09.24 19:40:30 | 100 | 428,34 |
09.09.24 19:40:30 | 100 | 428,42 |
09.09.24 19:40:30 | 110 | 428,42 |
09.09.24 19:40:29 | 2,20 Tsd. | 428,42 |
09.09.24 19:40:29 | 1,40 Tsd. | 428,42 |
09.09.24 19:39:48 | 100 | 428,11 |