Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:41 | 100 | 427,29 |
09.09.24 16:37:01 | 100 | 427,55 |
09.09.24 16:34:41 | 100 | 426,76 |
09.09.24 16:33:12 | 100 | 426,89 |
09.09.24 16:33:06 | 100 | 426,80 |
09.09.24 16:31:01 | 100 | 426,11 |
09.09.24 16:22:24 | 100 | 425,87 |
09.09.24 16:22:21 | 100 | 425,94 |
09.09.24 16:22:21 | 100 | 425,94 |
09.09.24 16:21:45 | 100 | 425,98 |
09.09.24 16:21:36 | 207 | 426,09 |
09.09.24 16:19:50 | 100 | 426,46 |
09.09.24 16:19:37 | 100 | 426,27 |
09.09.24 16:19:37 | 100 | 426,27 |
09.09.24 16:19:37 | 100 | 426,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:29 | 100 | 426,96 |
09.09.24 16:16:53 | 100 | 426,79 |
09.09.24 16:13:40 | 100 | 427,64 |
09.09.24 16:12:07 | 100 | 426,87 |
09.09.24 16:10:44 | 100 | 426,96 |
09.09.24 16:10:44 | 100 | 426,96 |
09.09.24 16:08:06 | 150 | 426,55 |
09.09.24 16:04:40 | 200 | 426,56 |
09.09.24 16:02:45 | 100 | 426,62 |
09.09.24 16:02:24 | 200 | 426,62 |
09.09.24 16:02:23 | 100 | 425,90 |
09.09.24 16:01:47 | 100 | 426,61 |
09.09.24 16:01:47 | 100 | 426,68 |
09.09.24 16:01:47 | 300 | 426,60 |
09.09.24 16:01:47 | 244 | 426,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:01:47 | 100 | 426,60 |
09.09.24 16:00:31 | 100 | 427,18 |
09.09.24 16:00:25 | 200 | 427,42 |
09.09.24 16:00:08 | 100 | 427,01 |
09.09.24 16:00:02 | 100 | 426,59 |
09.09.24 15:59:19 | 100 | 426,59 |
09.09.24 15:59:08 | 100 | 425,83 |
09.09.24 15:56:54 | 100 | 425,80 |
09.09.24 15:56:53 | 100 | 426,00 |
09.09.24 15:55:45 | 100 | 426,55 |
09.09.24 15:55:44 | 100 | 426,38 |
09.09.24 15:55:44 | 100 | 426,39 |
09.09.24 15:54:08 | 100 | 425,32 |
09.09.24 15:54:04 | 100 | 425,54 |
09.09.24 15:54:00 | 200 | 425,67 |