Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:07:30 | 100 | 418,67 |
11.09.24 17:05:54 | 100 | 417,99 |
11.09.24 17:03:00 | 240 | 418,02 |
11.09.24 17:00:31 | 100 | 417,97 |
11.09.24 17:00:31 | 100 | 418,02 |
11.09.24 16:55:32 | 123 | 417,36 |
11.09.24 16:39:58 | 100 | 417,25 |
11.09.24 16:37:54 | 100 | 416,86 |
11.09.24 16:32:43 | 167 | 416,42 |
11.09.24 16:30:55 | 110 | 416,43 |
11.09.24 16:30:28 | 100 | 416,00 |
11.09.24 16:30:01 | 263 | 416,51 |
11.09.24 16:30:00 | 100 | 416,51 |
11.09.24 16:28:21 | 100 | 417,16 |
11.09.24 16:23:21 | 100 | 417,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:19:10 | 574 | 417,00 |
11.09.24 16:19:10 | 100 | 417,00 |
11.09.24 16:19:10 | 544 | 417,00 |
11.09.24 16:19:05 | 213 | 417,29 |
11.09.24 16:17:11 | 114 | 417,95 |
11.09.24 16:13:58 | 159 | 418,15 |
11.09.24 16:11:52 | 100 | 418,00 |
11.09.24 16:10:58 | 100 | 418,00 |
11.09.24 16:10:58 | 100 | 418,00 |
11.09.24 16:10:58 | 199 | 418,00 |
11.09.24 16:10:58 | 200 | 418,00 |
11.09.24 16:10:04 | 100 | 418,18 |
11.09.24 16:10:04 | 100 | 418,18 |
11.09.24 16:09:59 | 100 | 417,85 |
11.09.24 16:09:36 | 100 | 417,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:09:15 | 100 | 417,83 |
11.09.24 16:09:15 | 100 | 418,00 |
11.09.24 16:03:01 | 120 | 418,55 |
11.09.24 16:03:00 | 160 | 419,40 |
11.09.24 15:59:44 | 315 | 420,97 |
11.09.24 15:59:44 | 235 | 420,97 |
11.09.24 15:59:19 | 100 | 419,72 |
11.09.24 15:59:19 | 100 | 419,62 |
11.09.24 15:57:05 | 100 | 419,81 |
11.09.24 15:57:05 | 100 | 419,83 |
11.09.24 15:51:25 | 100 | 420,60 |
11.09.24 15:51:25 | 100 | 420,59 |
11.09.24 15:51:25 | 100 | 420,59 |
11.09.24 15:51:25 | 100 | 420,60 |
11.09.24 15:51:25 | 100 | 420,60 |