Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:58 | 100 | 425,45 |
11.09.24 21:59:50 | 100 | 425,79 |
11.09.24 21:59:48 | 100 | 426,21 |
11.09.24 21:59:45 | 186 | 426,06 |
11.09.24 21:59:44 | 100 | 426,03 |
11.09.24 21:59:44 | 100 | 426,03 |
11.09.24 21:59:44 | 102 | 426,04 |
11.09.24 21:59:38 | 100 | 426,02 |
11.09.24 21:59:25 | 100 | 426,02 |
11.09.24 21:58:36 | 185 | 425,73 |
11.09.24 21:58:36 | 390 | 425,73 |
11.09.24 21:58:18 | 400 | 425,63 |
11.09.24 21:58:03 | 100 | 425,41 |
11.09.24 21:57:59 | 100 | 425,21 |
11.09.24 21:57:58 | 188 | 425,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:58 | 100 | 425,21 |
11.09.24 21:57:29 | 100 | 425,02 |
11.09.24 21:56:52 | 108 | 425,08 |
11.09.24 21:55:49 | 100 | 425,03 |
11.09.24 21:54:01 | 100 | 424,85 |
11.09.24 21:54:01 | 100 | 424,75 |
11.09.24 21:53:44 | 100 | 424,43 |
11.09.24 21:53:16 | 100 | 424,44 |
11.09.24 21:52:37 | 100 | 424,43 |
11.09.24 21:52:31 | 100 | 424,19 |
11.09.24 21:51:00 | 100 | 423,89 |
11.09.24 21:50:57 | 100 | 424,04 |
11.09.24 21:49:05 | 108 | 424,11 |
11.09.24 21:48:13 | 100 | 424,08 |
11.09.24 21:47:23 | 100 | 423,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:46:19 | 100 | 423,91 |
11.09.24 21:46:19 | 100 | 423,91 |
11.09.24 21:46:05 | 125 | 424,20 |
11.09.24 21:45:07 | 100 | 423,99 |
11.09.24 21:43:13 | 100 | 423,78 |
11.09.24 21:41:32 | 152 | 424,07 |
11.09.24 21:40:54 | 100 | 424,00 |
11.09.24 21:40:39 | 100 | 424,29 |
11.09.24 21:34:56 | 100 | 424,55 |
11.09.24 21:33:59 | 112 | 424,57 |
11.09.24 21:32:40 | 100 | 424,41 |
11.09.24 21:32:40 | 200 | 424,75 |
11.09.24 21:28:11 | 168 | 424,75 |
11.09.24 21:28:05 | 100 | 424,75 |
11.09.24 21:26:31 | 100 | 424,75 |