Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:22:05 | 100 | 422,75 |
12.09.24 16:20:10 | 100 | 422,75 |
12.09.24 16:18:21 | 100 | 422,90 |
12.09.24 16:18:19 | 100 | 422,90 |
12.09.24 16:15:20 | 100 | 422,47 |
12.09.24 16:08:29 | 100 | 421,41 |
12.09.24 16:08:29 | 100 | 421,51 |
12.09.24 16:08:29 | 100 | 421,51 |
12.09.24 16:08:28 | 100 | 421,41 |
12.09.24 16:08:28 | 100 | 421,41 |
12.09.24 16:08:28 | 100 | 421,41 |
12.09.24 16:08:12 | 100 | 420,45 |
12.09.24 16:08:12 | 700 | 420,45 |
12.09.24 16:07:11 | 100 | 420,54 |
12.09.24 16:06:08 | 100 | 420,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:59 | 100 | 418,91 |
12.09.24 15:54:59 | 100 | 421,16 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:53:52 | 100 | 420,92 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:53:52 | 100 | 421,00 |
12.09.24 15:52:32 | 100 | 421,00 |
12.09.24 15:52:29 | 100 | 421,10 |
12.09.24 15:51:29 | 100 | 419,52 |
12.09.24 15:48:55 | 100 | 420,35 |
12.09.24 15:48:46 | 716 | 421,33 |
12.09.24 15:46:24 | 100 | 421,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:14 | 100 | 421,98 |
12.09.24 15:41:24 | 158 | 424,60 |
12.09.24 15:40:57 | 100 | 421,84 |
12.09.24 15:39:21 | 100 | 423,48 |
12.09.24 15:36:43 | 100 | 422,54 |
12.09.24 15:33:31 | 100 | 424,69 |
12.09.24 15:33:24 | 100 | 424,69 |
12.09.24 15:33:24 | 100 | 424,69 |
12.09.24 15:33:24 | 100 | 424,69 |
12.09.24 15:30:00 | 823 | 424,65 |
11.09.24 22:10:00 | - | 425,67 |
11.09.24 22:00:02 | 25,92 Tsd. | 425,67 |
11.09.24 21:59:59 | 100 | 425,36 |
11.09.24 21:59:59 | 100 | 425,36 |
11.09.24 21:59:58 | 100 | 425,36 |