Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:36:22 | 120 | 424,27 |
12.09.24 19:36:16 | 100 | 424,27 |
12.09.24 19:35:55 | 100 | 424,30 |
12.09.24 19:35:55 | 100 | 424,26 |
12.09.24 19:34:25 | 108 | 423,72 |
12.09.24 19:32:01 | 100 | 423,71 |
12.09.24 19:30:18 | 400 | 423,54 |
12.09.24 19:30:18 | 125 | 423,54 |
12.09.24 19:30:18 | 113 | 423,54 |
12.09.24 19:27:37 | 100 | 423,60 |
12.09.24 19:24:23 | 100 | 423,45 |
12.09.24 19:24:00 | 100 | 423,45 |
12.09.24 19:20:42 | 100 | 423,04 |
12.09.24 19:16:18 | 100 | 423,32 |
12.09.24 19:16:04 | 100 | 423,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:16:04 | 100 | 423,51 |
12.09.24 19:14:15 | 100 | 423,29 |
12.09.24 19:12:17 | 100 | 423,37 |
12.09.24 19:12:13 | 100 | 423,37 |
12.09.24 19:12:07 | 156 | 423,37 |
12.09.24 19:12:04 | 100 | 423,70 |
12.09.24 19:11:51 | 100 | 424,35 |
12.09.24 19:11:51 | 100 | 424,26 |
12.09.24 19:11:46 | 200 | 424,35 |
12.09.24 19:11:45 | 200 | 424,35 |
12.09.24 19:11:40 | 100 | 424,22 |
12.09.24 19:11:40 | 300 | 424,22 |
12.09.24 19:11:37 | 200 | 424,28 |
12.09.24 19:11:36 | 100 | 424,22 |
12.09.24 19:11:36 | 100 | 424,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:33 | 200 | 424,28 |
12.09.24 19:11:23 | 200 | 424,26 |
12.09.24 19:11:20 | 200 | 424,26 |
12.09.24 19:11:02 | 100 | 424,20 |
12.09.24 19:10:49 | 100 | 424,05 |
12.09.24 19:10:49 | 100 | 424,05 |
12.09.24 19:10:45 | 200 | 423,91 |
12.09.24 19:10:38 | 200 | 424,04 |
12.09.24 19:09:50 | 300 | 424,04 |
12.09.24 19:09:16 | 200 | 424,04 |
12.09.24 19:04:03 | 100 | 423,75 |
12.09.24 19:04:03 | 100 | 423,75 |
12.09.24 19:04:03 | 100 | 423,75 |
12.09.24 19:04:03 | 100 | 423,66 |
12.09.24 19:03:48 | 100 | 423,47 |