Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:14 | 100 | 425,06 |
12.09.24 21:17:47 | 100 | 424,55 |
12.09.24 21:17:27 | 1,51 Tsd. | 425,46 |
12.09.24 21:17:15 | 122 | 425,00 |
12.09.24 21:17:15 | 200 | 425,00 |
12.09.24 21:17:15 | 193 | 425,00 |
12.09.24 21:17:15 | 162 | 425,00 |
12.09.24 21:17:15 | 200 | 425,00 |
12.09.24 21:17:15 | 200 | 425,00 |
12.09.24 21:17:15 | 100 | 424,97 |
12.09.24 21:17:15 | 100 | 424,97 |
12.09.24 21:17:15 | 100 | 424,94 |
12.09.24 21:16:57 | 100 | 424,84 |
12.09.24 21:16:57 | 100 | 424,90 |
12.09.24 21:16:33 | 100 | 425,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:16:02 | 200 | 425,13 |
12.09.24 21:16:02 | 100 | 425,26 |
12.09.24 21:16:02 | 100 | 425,26 |
12.09.24 21:16:02 | 100 | 425,26 |
12.09.24 21:16:02 | 100 | 425,26 |
12.09.24 21:16:02 | 100 | 425,26 |
12.09.24 21:14:33 | 100 | 425,13 |
12.09.24 21:11:49 | 155 | 425,00 |
12.09.24 21:11:46 | 101 | 425,13 |
12.09.24 21:11:37 | 200 | 425,00 |
12.09.24 21:11:37 | 100 | 425,00 |
12.09.24 21:11:37 | 100 | 425,00 |
12.09.24 21:11:37 | 100 | 425,00 |
12.09.24 21:11:37 | 100 | 425,00 |
12.09.24 21:11:37 | 100 | 425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:37 | 213 | 425,00 |
12.09.24 21:10:39 | 100 | 425,02 |
12.09.24 21:10:38 | 100 | 425,19 |
12.09.24 21:10:36 | 100 | 425,19 |
12.09.24 21:10:36 | 170 | 424,85 |
12.09.24 21:10:36 | 300 | 424,85 |
12.09.24 21:10:36 | 300 | 424,85 |
12.09.24 21:10:36 | 105 | 424,85 |
12.09.24 21:10:36 | 189 | 424,85 |
12.09.24 21:10:36 | 100 | 424,85 |
12.09.24 21:08:01 | 100 | 424,56 |
12.09.24 21:05:29 | 100 | 424,44 |
12.09.24 21:05:24 | 100 | 424,36 |
12.09.24 21:05:04 | 100 | 424,36 |
12.09.24 21:04:49 | 100 | 424,36 |