Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:26 | 117 | 426,00 |
12.09.24 21:51:59 | 100 | 425,85 |
12.09.24 21:51:59 | 100 | 425,85 |
12.09.24 21:51:58 | 100 | 425,79 |
12.09.24 21:51:58 | 100 | 425,80 |
12.09.24 21:51:58 | 100 | 425,84 |
12.09.24 21:51:45 | 100 | 426,26 |
12.09.24 21:51:36 | 100 | 426,41 |
12.09.24 21:51:25 | 100 | 426,21 |
12.09.24 21:51:25 | 100 | 426,21 |
12.09.24 21:51:25 | 200 | 426,21 |
12.09.24 21:51:04 | 100 | 426,10 |
12.09.24 21:50:31 | 100 | 426,07 |
12.09.24 21:50:31 | 100 | 426,07 |
12.09.24 21:50:26 | 100 | 426,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:26 | 100 | 426,22 |
12.09.24 21:50:21 | 100 | 425,98 |
12.09.24 21:50:21 | 100 | 426,22 |
12.09.24 21:50:17 | 100 | 426,20 |
12.09.24 21:50:17 | 100 | 426,20 |
12.09.24 21:50:16 | 100 | 426,03 |
12.09.24 21:50:16 | 100 | 426,03 |
12.09.24 21:50:10 | 100 | 425,78 |
12.09.24 21:50:02 | 100 | 425,78 |
12.09.24 21:50:01 | 100 | 425,68 |
12.09.24 21:49:28 | 100 | 425,67 |
12.09.24 21:49:26 | 100 | 425,67 |
12.09.24 21:49:26 | 100 | 425,67 |
12.09.24 21:49:24 | 100 | 425,32 |
12.09.24 21:49:06 | 100 | 425,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | 100 | 425,65 |
12.09.24 21:49:02 | 100 | 425,65 |
12.09.24 21:49:02 | 101 | 425,65 |
12.09.24 21:49:02 | 100 | 425,65 |
12.09.24 21:49:02 | 100 | 425,65 |
12.09.24 21:48:47 | 100 | 425,93 |
12.09.24 21:48:36 | 100 | 425,82 |
12.09.24 21:47:38 | 160 | 425,87 |
12.09.24 21:47:30 | 104 | 425,81 |
12.09.24 21:47:16 | 100 | 425,87 |
12.09.24 21:47:11 | 100 | 425,73 |
12.09.24 21:47:07 | 100 | 425,86 |
12.09.24 21:47:07 | 100 | 425,85 |
12.09.24 21:45:55 | 100 | 425,73 |
12.09.24 21:43:24 | 100 | 425,82 |