Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:32 | 107 | 427,40 |
12.09.24 21:59:29 | 100 | 427,49 |
12.09.24 21:59:29 | 107 | 427,57 |
12.09.24 21:59:29 | 100 | 427,49 |
12.09.24 21:59:29 | 349 | 427,57 |
12.09.24 21:59:25 | 100 | 427,45 |
12.09.24 21:59:21 | 100 | 427,41 |
12.09.24 21:59:21 | 100 | 427,46 |
12.09.24 21:59:21 | 218 | 427,38 |
12.09.24 21:59:20 | 100 | 427,37 |
12.09.24 21:59:13 | 100 | 427,19 |
12.09.24 21:59:12 | 100 | 427,38 |
12.09.24 21:59:09 | 124 | 427,38 |
12.09.24 21:59:09 | 167 | 427,23 |
12.09.24 21:59:04 | 103 | 427,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:04 | 100 | 426,94 |
12.09.24 21:58:36 | 100 | 426,86 |
12.09.24 21:58:36 | 100 | 426,81 |
12.09.24 21:58:36 | 242 | 427,00 |
12.09.24 21:57:54 | 103 | 426,76 |
12.09.24 21:57:08 | 100 | 426,77 |
12.09.24 21:56:56 | 100 | 426,87 |
12.09.24 21:56:41 | 111 | 426,80 |
12.09.24 21:56:35 | 100 | 426,82 |
12.09.24 21:56:35 | 100 | 426,51 |
12.09.24 21:56:35 | 100 | 426,80 |
12.09.24 21:56:35 | 100 | 426,80 |
12.09.24 21:56:35 | 172 | 426,80 |
12.09.24 21:55:33 | 100 | 426,67 |
12.09.24 21:55:23 | 100 | 426,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:32 | 100 | 426,52 |
12.09.24 21:54:14 | 100 | 426,39 |
12.09.24 21:54:14 | 100 | 426,39 |
12.09.24 21:54:14 | 100 | 426,30 |
12.09.24 21:54:14 | 100 | 426,30 |
12.09.24 21:54:14 | 100 | 426,30 |
12.09.24 21:54:14 | 100 | 426,30 |
12.09.24 21:54:11 | 100 | 425,91 |
12.09.24 21:54:11 | 100 | 426,12 |
12.09.24 21:53:36 | 100 | 426,30 |
12.09.24 21:52:54 | 100 | 426,05 |
12.09.24 21:52:44 | 100 | 426,09 |
12.09.24 21:52:26 | 100 | 425,83 |
12.09.24 21:52:26 | 100 | 426,01 |
12.09.24 21:52:26 | 100 | 425,91 |