Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:05:33 | 100 | 427,75 |
13.09.24 21:05:33 | 200 | 427,51 |
13.09.24 21:05:26 | 100 | 427,51 |
13.09.24 21:05:18 | 100 | 427,51 |
13.09.24 21:04:51 | 105 | 427,51 |
13.09.24 21:04:49 | 133 | 427,55 |
13.09.24 21:04:49 | 100 | 427,55 |
13.09.24 21:01:28 | 100 | 427,52 |
13.09.24 21:01:28 | 100 | 427,52 |
13.09.24 21:01:04 | 100 | 427,59 |
13.09.24 21:00:32 | 106 | 428,08 |
13.09.24 20:59:49 | 100 | 427,76 |
13.09.24 20:57:05 | 200 | 427,55 |
13.09.24 20:48:03 | 100 | 428,11 |
13.09.24 20:47:03 | 100 | 428,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:39:15 | 100 | 427,84 |
13.09.24 20:39:13 | 100 | 427,84 |
13.09.24 20:39:12 | 100 | 427,84 |
13.09.24 20:34:22 | 100 | 427,84 |
13.09.24 20:30:55 | 106 | 427,84 |
13.09.24 20:27:09 | 100 | 428,26 |
13.09.24 20:19:13 | 100 | 428,87 |
13.09.24 20:16:42 | 178 | 428,94 |
13.09.24 20:10:04 | 100 | 429,02 |
13.09.24 20:08:50 | 100 | 429,00 |
13.09.24 20:06:03 | 154 | 428,32 |
13.09.24 20:02:30 | 147 | 427,96 |
13.09.24 20:01:37 | 100 | 427,99 |
13.09.24 20:01:06 | 100 | 427,74 |
13.09.24 20:00:37 | 100 | 428,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:57:18 | 100 | 428,46 |
13.09.24 19:55:28 | 100 | 428,78 |
13.09.24 19:50:57 | 100 | 429,19 |
13.09.24 19:38:05 | 100 | 429,17 |
13.09.24 19:36:06 | 200 | 429,18 |
13.09.24 19:35:09 | 100 | 429,17 |
13.09.24 19:35:08 | 100 | 429,17 |
13.09.24 19:30:25 | 100 | 429,07 |
13.09.24 19:30:00 | 200 | 429,05 |
13.09.24 19:28:25 | 165 | 429,16 |
13.09.24 19:26:49 | 100 | 428,95 |
13.09.24 19:20:35 | 100 | 429,16 |
13.09.24 19:12:47 | 181 | 429,44 |
13.09.24 19:11:07 | 100 | 429,06 |
13.09.24 19:08:17 | 178 | 429,17 |