Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:10 | 175 | 428,50 |
13.09.24 21:57:48 | 100 | 428,44 |
13.09.24 21:57:48 | 100 | 428,43 |
13.09.24 21:57:17 | 100 | 428,46 |
13.09.24 21:57:08 | 100 | 428,50 |
13.09.24 21:57:06 | 192 | 428,70 |
13.09.24 21:56:55 | 102 | 428,85 |
13.09.24 21:56:33 | 120 | 429,02 |
13.09.24 21:56:26 | 100 | 429,01 |
13.09.24 21:56:22 | 100 | 428,84 |
13.09.24 21:56:22 | 104 | 428,98 |
13.09.24 21:56:22 | 100 | 428,98 |
13.09.24 21:56:22 | 138 | 428,98 |
13.09.24 21:56:22 | 162 | 428,98 |
13.09.24 21:56:22 | 153 | 428,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:22 | 100 | 428,98 |
13.09.24 21:56:14 | 100 | 428,84 |
13.09.24 21:55:53 | 114 | 428,85 |
13.09.24 21:55:52 | 100 | 428,72 |
13.09.24 21:55:52 | 100 | 428,71 |
13.09.24 21:55:52 | 104 | 428,76 |
13.09.24 21:55:41 | 100 | 428,89 |
13.09.24 21:54:34 | 100 | 428,77 |
13.09.24 21:54:34 | 200 | 428,88 |
13.09.24 21:54:34 | 189 | 428,88 |
13.09.24 21:54:34 | 100 | 428,88 |
13.09.24 21:54:30 | 100 | 428,73 |
13.09.24 21:53:50 | 100 | 428,73 |
13.09.24 21:53:37 | 126 | 428,73 |
13.09.24 21:52:28 | 100 | 428,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:26 | 100 | 428,65 |
13.09.24 21:52:26 | 200 | 428,65 |
13.09.24 21:51:54 | 100 | 428,49 |
13.09.24 21:51:15 | 100 | 428,44 |
13.09.24 21:51:01 | 100 | 428,57 |
13.09.24 21:51:01 | 200 | 428,57 |
13.09.24 21:50:38 | 100 | 428,54 |
13.09.24 21:50:25 | 100 | 428,45 |
13.09.24 21:50:25 | 100 | 428,61 |
13.09.24 21:50:07 | 100 | 428,45 |
13.09.24 21:48:07 | 100 | 428,37 |
13.09.24 21:48:07 | 100 | 428,37 |
13.09.24 21:47:51 | 100 | 428,37 |
13.09.24 21:47:00 | 100 | 428,53 |
13.09.24 21:46:44 | 100 | 428,54 |