Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:54 | 100 | 428,57 |
13.09.24 21:45:43 | 100 | 428,79 |
13.09.24 21:45:36 | 100 | 428,56 |
13.09.24 21:43:46 | 100 | 428,51 |
13.09.24 21:41:43 | 100 | 428,50 |
13.09.24 21:41:33 | 100 | 428,46 |
13.09.24 21:41:33 | 100 | 428,48 |
13.09.24 21:41:15 | 599 | 428,75 |
13.09.24 21:41:15 | 100 | 428,75 |
13.09.24 21:41:15 | 100 | 428,75 |
13.09.24 21:40:53 | 120 | 428,85 |
13.09.24 21:39:49 | 100 | 428,24 |
13.09.24 21:39:02 | 200 | 428,21 |
13.09.24 21:38:02 | 100 | 428,21 |
13.09.24 21:38:00 | 100 | 428,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:13 | 100 | 428,21 |
13.09.24 21:37:08 | 200 | 428,21 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 100 | 428,11 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 100 | 428,28 |
13.09.24 21:35:36 | 200 | 428,29 |
13.09.24 21:35:36 | 100 | 428,46 |
13.09.24 21:33:19 | 100 | 428,32 |
13.09.24 21:29:07 | 100 | 428,15 |
13.09.24 21:28:58 | 100 | 428,01 |
13.09.24 21:25:04 | 100 | 427,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:49 | 100 | 427,64 |
13.09.24 21:24:49 | 100 | 427,66 |
13.09.24 21:24:49 | 100 | 427,74 |
13.09.24 21:24:11 | 100 | 427,74 |
13.09.24 21:23:44 | 100 | 427,74 |
13.09.24 21:22:34 | 100 | 427,74 |
13.09.24 21:20:18 | 100 | 427,68 |
13.09.24 21:20:11 | 100 | 427,70 |
13.09.24 21:20:11 | 102 | 427,70 |
13.09.24 21:18:25 | 500 | 427,50 |
13.09.24 21:17:46 | 100 | 427,51 |
13.09.24 21:17:16 | 100 | 427,51 |
13.09.24 21:16:04 | 100 | 427,65 |
13.09.24 21:11:25 | 100 | 427,71 |
13.09.24 21:05:41 | 156 | 427,74 |