Teledyne Technologies Inc
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:40 | 118 | 427,82 |
13.09.24 17:23:31 | 100 | 427,82 |
13.09.24 17:21:50 | 100 | 427,99 |
13.09.24 17:21:26 | 150 | 428,00 |
13.09.24 17:21:02 | 100 | 427,77 |
13.09.24 17:15:23 | 200 | 427,71 |
13.09.24 17:14:14 | 100 | 427,32 |
13.09.24 17:10:05 | 500 | 427,45 |
13.09.24 17:08:34 | 100 | 428,08 |
13.09.24 17:07:27 | 100 | 427,80 |
13.09.24 17:00:25 | 107 | 428,49 |
13.09.24 16:44:30 | 100 | 428,52 |
13.09.24 16:44:21 | 100 | 428,52 |
13.09.24 16:44:21 | 100 | 428,52 |
13.09.24 16:44:08 | 100 | 428,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:43:30 | 100 | 428,19 |
13.09.24 16:43:17 | 300 | 428,00 |
13.09.24 16:41:34 | 200 | 427,96 |
13.09.24 16:40:37 | 100 | 428,17 |
13.09.24 16:40:11 | 100 | 428,18 |
13.09.24 16:40:01 | 100 | 428,17 |
13.09.24 16:39:26 | 2,01 Tsd. | 428,17 |
13.09.24 16:39:26 | 117 | 428,17 |
13.09.24 16:39:26 | 107 | 428,17 |
13.09.24 16:36:46 | 100 | 428,16 |
13.09.24 16:36:40 | 100 | 428,16 |
13.09.24 16:31:25 | 100 | 428,01 |
13.09.24 16:31:06 | 200 | 427,87 |
13.09.24 16:30:35 | 124 | 427,63 |
13.09.24 16:30:35 | 154 | 427,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:35 | 119 | 427,63 |
13.09.24 16:30:35 | 100 | 427,63 |
13.09.24 16:30:35 | 118 | 427,63 |
13.09.24 16:30:05 | 300 | 428,31 |
13.09.24 16:28:24 | 100 | 428,31 |
13.09.24 16:24:36 | 140 | 427,94 |
13.09.24 16:21:43 | 100 | 428,07 |
13.09.24 16:15:20 | 200 | 428,07 |
13.09.24 16:15:14 | 100 | 428,07 |
13.09.24 16:15:10 | 100 | 428,07 |
13.09.24 16:15:04 | 100 | 428,07 |
13.09.24 16:12:54 | 100 | 428,22 |
13.09.24 16:12:50 | 100 | 428,42 |
13.09.24 16:11:23 | 100 | 427,25 |
13.09.24 16:11:23 | 100 | 427,99 |